Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	47.030	47.960	47.030	47.960	35.485	1,100
2022-01-07	46.900	46.900	46.900	46.900	34.700	0
2022-01-06	47.940	47.950	46.900	46.900	34.700	1,000
2022-01-05	47.280	47.500	47.280	47.500	35.144	900
2022-01-04	47.000	47.000	47.000	47.000	34.774	600
2021-12-31	47.000	47.000	46.530	46.530	34.427	700
2021-12-30	46.700	46.700	46.700	46.700	34.552	0
2021-12-29	47.250	47.250	46.700	46.700	34.552	500
2021-12-24	47.260	47.260	47.260	47.260	34.967	0
2021-12-23	47.260	47.260	47.260	47.260	34.967	200
2021-12-22	47.500	47.500	47.500	47.500	35.144	0
2021-12-21	47.500	47.500	47.500	47.500	35.144	200
2021-12-20	46.250	47.250	46.250	47.250	34.959	1,900
2021-12-17	46.340	46.340	46.310	46.310	34.264	500
2021-12-16	47.680	47.700	47.510	47.510	34.982	2,900
2021-12-15	47.010	47.700	46.250	47.700	35.121	2,800
2021-12-14	46.500	46.500	46.000	46.000	33.870	700
2021-12-13	47.400	47.400	47.000	47.000	34.606	600
2021-12-10	46.800	46.800	46.800	46.800	34.459	0
2021-12-09	46.820	46.820	46.800	46.800	34.459	400
2021-12-08	46.760	46.760	46.750	46.750	34.422	300
2021-12-07	46.530	46.530	46.520	46.520	34.253	200
2021-12-06	47.330	47.340	47.330	47.340	34.856	300
2021-12-03	46.670	46.670	45.750	45.750	33.686	900
2021-12-02	47.960	47.960	47.960	47.960	35.313	0
2021-12-01	47.940	47.960	47.940	47.960	35.313	200
2021-11-30	47.270	47.270	46.680	46.680	34.370	700
2021-11-29	47.500	47.500	47.500	47.500	34.974	0
2021-11-26	47.630	47.630	47.500	47.500	34.974	1,400
2021-11-25	47.770	47.770	47.770	47.770	35.173	200
2021-11-24	48.220	48.220	47.630	47.900	35.269	900
2021-11-23	48.250	48.250	48.250	48.250	35.526	2,200
2021-11-22	48.510	48.510	48.510	48.510	35.718	0
2021-11-19	48.530	48.530	48.510	48.510	35.718	700
2021-11-18	48.990	48.990	48.990	48.990	36.071	0
2021-11-17	48.100	49.000	48.100	48.990	35.902	300
2021-11-16	49.430	49.430	49.000	49.400	36.202	700
2021-11-15	48.490	48.490	48.490	48.490	35.536	0
2021-11-12	48.590	48.590	48.490	48.490	35.536	2,300
2021-11-11	48.490	48.500	48.490	48.500	35.543	200
2021-11-10	48.500	48.500	48.500	48.500	35.543	1,100
2021-11-09	48.500	48.500	48.500	48.500	35.543	0
2021-11-08	48.070	48.520	48.070	48.500	35.543	1,700
2021-11-05	50.000	50.000	50.000	50.000	36.642	0
2021-11-04	50.000	50.000	50.000	50.000	36.642	1,400
2021-11-03	50.000	50.000	50.000	50.000	36.642	100
2021-11-02	49.750	49.900	49.750	49.750	36.459	800
2021-11-01	49.390	50.000	49.390	50.000	36.642	2,100
2021-10-29	49.500	49.900	48.200	48.500	35.543	1,200
2021-10-28	49.320	49.340	48.240	49.340	36.158	600
2021-10-27	48.600	48.600	48.500	48.500	35.543	1,000
2021-10-26	49.750	49.750	49.750	49.750	36.459	0
2021-10-25	49.750	49.750	49.750	49.750	36.459	0
2021-10-22	49.980	50.000	49.750	49.750	36.459	1,800
2021-10-21	49.650	49.650	49.650	49.650	36.386	100

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.