Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	121.24	121.99	120.39	121.99	119.05	1,200
2026-04-24	122.00	122.00	120.51	120.51	117.61	500
2026-04-23	123.11	123.11	120.24	120.83	117.92	3,900
2026-04-22	125.93	125.93	121.40	121.40	118.47	3,100
2026-04-21	124.59	125.92	123.36	125.28	122.26	2,300
2026-04-20	123.00	125.00	122.75	124.60	121.01	3,400
2026-04-17	123.00	124.00	121.80	121.80	118.29	2,100
2026-04-16	121.80	123.11	121.80	123.11	119.56	1,500
2026-04-15	122.46	124.00	122.46	124.00	120.43	800
2026-04-14	121.97	123.00	121.97	122.40	118.87	600
2026-04-13	122.94	123.00	122.01	122.01	118.50	3,400
2026-04-10	120.46	122.36	120.46	122.36	118.84	1,000
2026-04-09	120.25	122.00	120.25	122.00	118.49	2,600
2026-04-08	120.25	120.25	119.41	119.85	116.40	700
2026-04-07	120.20	120.20	120.20	120.20	116.74	0
2026-04-06	120.39	120.39	120.00	120.20	116.74	1,500
2026-04-02	119.90	120.50	119.00	119.00	115.57	2,400
2026-04-01	119.99	119.99	119.99	119.99	116.53	300
2026-03-31	119.00	119.00	118.95	119.00	115.57	1,000
2026-03-30	118.04	118.99	118.04	118.99	115.56	900
2026-03-27	118.64	119.37	118.50	119.37	115.93	1,400
2026-03-26	118.00	119.88	118.00	118.50	115.09	1,500
2026-03-25	117.50	119.00	117.50	119.00	115.57	500
2026-03-24	118.87	119.25	116.00	117.16	113.79	7,000
2026-03-23	119.87	120.98	119.23	119.23	115.80	1,800
2026-03-20	121.80	121.80	117.98	117.98	114.58	2,800
2026-03-19	120.57	122.09	120.00	120.14	116.10	1,500
2026-03-18	121.35	122.15	121.31	121.32	117.24	1,700
2026-03-17	120.47	120.52	120.46	120.46	116.41	600
2026-03-16	120.18	121.75	120.18	121.04	116.97	1,300
2026-03-13	121.85	122.50	121.00	122.25	118.14	1,200
2026-03-12	121.20	122.37	119.72	119.75	115.72	2,900
2026-03-11	122.43	122.43	121.20	121.20	117.12	700
2026-03-10	121.75	122.38	121.00	122.38	118.26	1,600
2026-03-09	123.00	123.05	121.85	121.85	117.75	5,700
2026-03-06	123.05	123.90	123.05	123.90	119.73	900
2026-03-05	123.00	123.00	123.00	123.00	118.86	200
2026-03-04	121.57	123.13	121.57	123.00	118.86	1,500
2026-03-03	122.00	122.00	121.26	121.26	117.18	1,000
2026-03-02	121.00	121.90	119.10	121.11	117.03	2,100
2026-02-27	122.99	123.00	121.10	121.10	117.02	2,100
2026-02-26	121.77	122.00	120.49	121.99	117.88	3,600
2026-02-25	119.99	120.54	119.99	120.50	116.44	800
2026-02-24	117.33	120.65	117.33	119.01	115.01	1,900
2026-02-23	119.50	121.00	118.90	119.00	115.00	2,400
2026-02-20	121.25	121.25	118.00	119.50	115.48	2,200
2026-02-19	122.40	122.50	120.16	122.00	117.89	1,600
2026-02-18	122.83	123.00	122.00	122.75	118.62	2,200
2026-02-17	120.55	122.21	120.51	121.89	117.21	3,800
2026-02-13	119.94	120.99	119.94	120.47	115.84	3,100
2026-02-12	117.56	119.88	117.56	118.01	113.48	1,300
2026-02-11	116.63	120.00	116.63	118.50	113.95	3,800
2026-02-10	116.59	117.20	116.59	117.15	112.65	1,800
2026-02-09	116.00	116.60	115.56	115.56	111.12	3,100
2026-02-06	116.00	116.49	115.06	116.00	111.54	1,800
2026-02-05	115.49	116.50	115.26	115.26	110.83	2,300
2026-02-04	115.53	115.53	114.89	115.09	110.67	2,200
2026-02-03	114.99	115.47	113.93	113.93	109.55	1,300
2026-02-02	115.00	115.74	114.00	114.29	109.90	1,200
2026-01-30	114.32	115.59	114.00	115.59	111.15	1,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD
2023-06-20	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.