Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	115.00	116.08	114.32	114.32	109.93	3,200
2026-01-28	115.12	115.12	115.00	115.01	110.59	2,100
2026-01-27	114.83	116.40	114.83	114.86	110.45	1,500
2026-01-26	116.68	116.68	115.50	115.95	111.50	2,100
2026-01-23	115.50	116.97	115.50	115.59	111.15	1,000
2026-01-22	113.55	114.93	113.52	113.53	109.17	2,200
2026-01-21	113.84	115.37	113.84	114.75	110.34	700
2026-01-20	117.44	117.44	114.55	114.55	109.57	4,600
2026-01-19	116.50	117.60	116.16	116.58	111.52	3,500
2026-01-16	116.00	117.50	115.70	116.50	111.44	3,600
2026-01-15	115.54	115.55	115.25	115.45	110.43	3,100
2026-01-14	114.35	115.01	114.35	114.90	109.91	2,500
2026-01-13	114.06	114.75	114.06	114.30	109.33	3,000
2026-01-12	114.33	114.33	113.06	113.75	108.81	3,200
2026-01-09	113.04	113.85	113.04	113.51	108.58	1,800
2026-01-08	113.03	114.24	113.03	113.59	108.65	2,100
2026-01-07	114.81	114.81	114.00	114.00	109.05	2,100
2026-01-06	113.53	114.00	113.53	113.98	109.03	1,200
2026-01-05	112.00	113.99	111.50	112.01	107.14	5,000
2026-01-02	111.39	112.58	111.39	112.21	107.33	3,500
2025-12-31	113.05	113.05	111.80	112.30	107.42	800
2025-12-30	113.00	113.20	112.00	112.80	107.90	3,300
2025-12-29	112.39	113.75	111.25	113.75	108.81	2,600
2025-12-24	112.00	112.19	110.50	110.50	105.70	1,000
2025-12-23	113.31	113.31	111.73	111.73	106.88	3,300
2025-12-22	112.60	113.90	112.60	113.30	108.38	1,000
2025-12-19	114.01	114.01	113.40	113.40	108.47	600
2025-12-18	116.00	116.00	114.32	114.32	109.35	900
2025-12-17	116.80	116.85	116.80	116.85	111.20	600
2025-12-16	115.20	117.99	114.50	117.03	111.37	2,500
2025-12-15	113.47	116.00	112.60	114.02	108.51	6,400
2025-12-12	112.75	113.35	111.82	112.89	107.43	3,200
2025-12-11	112.00	113.02	111.81	111.81	106.40	1,800
2025-12-10	113.92	113.99	112.00	112.21	106.78	2,000
2025-12-09	112.76	113.99	112.75	113.08	107.61	1,500
2025-12-08	112.78	113.50	112.01	112.75	107.30	2,300
2025-12-05	114.00	114.00	113.50	113.50	108.01	1,500
2025-12-04	113.93	114.00	111.80	113.69	108.19	3,400
2025-12-03	116.00	116.00	113.90	113.90	108.39	4,200
2025-12-02	115.97	115.98	115.97	115.98	110.37	300
2025-12-01	115.10	115.10	114.03	114.03	108.52	1,900
2025-11-28	115.99	115.99	115.35	115.50	109.91	1,700
2025-11-27	115.49	116.00	115.49	116.00	110.39	600
2025-11-26	114.30	114.99	113.89	114.99	109.43	1,800
2025-11-25	115.00	115.00	114.26	114.26	108.73	2,000
2025-11-24	114.50	115.50	114.15	114.25	108.73	2,300
2025-11-21	115.01	115.58	113.32	115.50	109.91	2,700
2025-11-20	113.53	113.53	112.30	112.30	106.87	2,500
2025-11-19	114.56	115.39	113.52	114.00	108.49	2,400
2025-11-18	116.11	116.12	114.49	114.49	108.38	900
2025-11-17	112.07	117.80	112.07	113.75	107.68	6,800
2025-11-14	119.39	119.39	111.67	112.00	106.03	7,300
2025-11-13	122.17	122.26	121.59	121.59	115.10	600
2025-11-12	118.30	123.50	118.30	122.38	115.85	3,200
2025-11-11	119.11	119.12	117.21	117.21	110.96	600
2025-11-10	118.45	120.00	117.00	117.00	110.76	2,700
2025-11-07	122.49	122.49	118.27	118.27	111.96	1,000
2025-11-06	121.33	122.00	120.06	122.00	115.49	700
2025-11-05	119.75	120.99	119.75	120.00	113.60	1,700
2025-11-04	119.20	119.50	118.01	119.50	113.13	1,600

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD
2023-06-20	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.