Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OLY.TO stock page

Olympia Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03117.29119.21117.29119.21112.853,800
2025-10-31115.73118.47115.66115.87109.695,000
2025-10-30116.49116.49114.41114.41108.311,700
2025-10-29114.01114.95113.98113.98107.901,000
2025-10-28115.12115.67114.11114.11108.022,800
2025-10-27118.73118.73113.82115.11108.973,900
2025-10-24109.67114.63109.67114.63108.525,800
2025-10-23110.32111.04109.57109.57103.732,900
2025-10-22110.00110.40108.75110.40104.511,500
2025-10-21109.75110.63109.03110.62104.155,800
2025-10-20109.79110.29108.83109.75103.338,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.5000 CAD
2026-08-200.5000 CAD
2026-07-220.5000 CAD
2026-06-190.5000 CAD
2026-05-200.6000 CAD
2026-04-210.6000 CAD
2026-03-200.6000 CAD
2026-02-180.6000 CAD
2026-01-210.6000 CAD
2025-12-180.6000 CAD
2025-11-190.6000 CAD
2025-10-220.6000 CAD
2025-09-180.6000 CAD
2025-08-200.6000 CAD
2025-07-220.6000 CAD
2025-06-190.6000 CAD
2025-05-210.6000 CAD
2025-04-170.6000 CAD
2025-03-200.6000 CAD
2025-02-190.6000 CAD
2025-01-220.6000 CAD
2024-12-180.6000 CAD
2024-11-200.6000 CAD
2024-10-220.6000 CAD
2024-09-180.6000 CAD
2024-08-210.6000 CAD
2024-07-220.6000 CAD
2024-06-190.6000 CAD
2024-05-210.6000 CAD
2024-04-180.6000 CAD
2024-03-180.6000 CAD
2024-02-160.6000 CAD
2024-01-190.6000 CAD
2023-12-150.6000 CAD
2023-11-200.6000 CAD
2023-10-190.6000 CAD
2023-09-190.6000 CAD
2023-08-210.4500 CAD
2023-07-190.4500 CAD
2023-06-200.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.