Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	117.29	119.21	117.29	119.21	112.85	3,800
2025-10-31	115.73	118.47	115.66	115.87	109.69	5,000
2025-10-30	116.49	116.49	114.41	114.41	108.31	1,700
2025-10-29	114.01	114.95	113.98	113.98	107.90	1,000
2025-10-28	115.12	115.67	114.11	114.11	108.02	2,800
2025-10-27	118.73	118.73	113.82	115.11	108.97	3,900
2025-10-24	109.67	114.63	109.67	114.63	108.52	5,800
2025-10-23	110.32	111.04	109.57	109.57	103.73	2,900
2025-10-22	110.00	110.40	108.75	110.40	104.51	1,500
2025-10-21	109.75	110.63	109.03	110.62	104.15	5,800
2025-10-20	109.79	110.29	108.83	109.75	103.33	8,200
2025-10-17	110.19	110.75	109.61	109.61	103.20	1,800
2025-10-16	110.00	112.48	109.89	110.21	103.76	4,000
2025-10-15	110.50	110.51	106.93	109.10	102.72	7,000
2025-10-14	111.06	111.06	109.31	109.65	103.24	5,500
2025-10-10	113.98	113.98	111.22	111.22	104.72	4,100
2025-10-09	113.00	115.75	112.96	113.35	106.72	4,700
2025-10-08	116.30	116.30	112.00	112.55	105.97	18,900
2025-10-07	120.51	120.51	116.61	117.06	110.21	4,800
2025-10-06	121.11	121.11	120.00	120.00	112.98	2,400
2025-10-03	120.48	121.30	120.48	121.00	113.92	1,300
2025-10-02	121.82	121.82	119.00	120.35	113.31	4,200
2025-10-01	125.12	125.12	118.01	119.75	112.75	12,800
2025-09-30	124.40	125.50	124.40	124.51	117.23	1,800
2025-09-29	126.06	126.06	125.90	125.90	118.54	1,000
2025-09-26	127.15	127.15	126.00	126.00	118.63	2,300
2025-09-25	128.61	128.61	127.00	127.00	119.57	2,000
2025-09-24	128.27	128.27	128.20	128.20	120.70	500
2025-09-23	128.99	129.06	128.16	129.06	121.51	1,800
2025-09-22	129.99	130.39	128.70	130.39	122.76	4,500
2025-09-19	130.70	130.70	128.05	128.05	120.56	5,000
2025-09-18	132.18	132.19	131.00	131.00	123.34	700
2025-09-17	131.84	131.84	131.06	131.06	122.83	1,300
2025-09-16	132.53	132.53	131.69	132.37	124.06	500
2025-09-15	130.26	130.70	130.11	130.70	122.49	1,700
2025-09-12	130.88	130.88	130.11	130.11	121.94	400
2025-09-11	131.00	131.00	130.15	130.15	121.98	600
2025-09-10	130.92	130.92	130.00	130.00	121.84	400
2025-09-09	129.32	130.01	129.25	129.25	121.13	800
2025-09-08	130.10	130.89	130.10	130.15	121.98	800
2025-09-05	129.08	129.50	129.01	129.01	120.91	600
2025-09-04	130.01	130.01	129.01	129.01	120.91	1,200
2025-09-03	132.00	132.00	129.00	129.90	121.74	4,800
2025-09-02	130.62	133.60	130.57	132.11	123.81	1,300
2025-08-29	132.00	132.00	130.03	131.57	123.31	1,400
2025-08-28	131.00	131.00	131.00	131.00	122.77	100
2025-08-27	130.06	133.35	130.06	130.59	122.39	1,700
2025-08-26	132.18	132.19	130.00	130.06	121.89	1,000
2025-08-25	131.00	131.84	130.66	130.66	122.46	600
2025-08-22	130.25	131.64	130.05	131.00	122.77	1,100
2025-08-21	131.00	133.55	129.99	131.71	123.44	2,800
2025-08-20	134.24	134.24	128.06	129.50	121.37	3,800
2025-08-19	132.43	134.12	132.43	133.81	124.85	1,300
2025-08-18	131.00	133.66	130.99	132.41	123.54	2,700
2025-08-15	130.70	132.00	129.85	131.20	122.41	1,700
2025-08-14	127.98	129.60	125.50	128.75	120.12	3,900
2025-08-13	128.48	130.60	128.48	128.95	120.31	1,800
2025-08-12	128.90	130.60	126.80	126.80	118.31	2,900
2025-08-11	125.06	127.84	125.06	127.04	118.53	2,800
2025-08-08	125.94	125.94	124.26	124.26	115.94	300

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD
2023-06-20	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.