Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	123.48	124.95	123.48	124.95	116.58	400
2025-08-06	124.84	124.84	121.00	123.49	115.22	3,800
2025-08-05	126.85	126.86	124.00	124.00	115.69	1,800
2025-08-01	129.42	129.42	124.96	126.85	118.35	2,200
2025-07-31	123.99	130.16	123.99	129.49	120.82	3,800
2025-07-30	123.35	123.35	123.35	123.35	115.09	600
2025-07-29	123.50	123.50	123.50	123.50	115.23	0
2025-07-28	123.99	123.99	123.50	123.50	115.23	400
2025-07-25	123.98	124.49	123.94	124.49	116.15	400
2025-07-24	122.27	123.98	122.27	123.98	115.67	700
2025-07-23	123.00	123.99	121.60	123.99	115.68	1,700
2025-07-22	123.00	123.00	121.68	123.00	114.76	3,100
2025-07-21	122.85	123.00	122.85	123.00	114.20	1,500
2025-07-18	122.60	122.65	122.20	122.20	113.46	2,400
2025-07-17	122.90	123.00	122.65	123.00	114.20	3,700
2025-07-16	122.04	122.90	122.04	122.90	114.11	2,400
2025-07-15	122.24	122.25	122.20	122.25	113.50	2,000
2025-07-14	121.80	122.95	120.05	122.95	114.15	3,400
2025-07-11	121.50	121.84	121.24	121.24	112.57	1,000
2025-07-10	121.89	122.75	121.85	121.85	113.13	1,300
2025-07-09	120.95	121.05	119.31	121.05	112.39	1,600
2025-07-08	122.22	122.22	120.95	120.95	112.30	1,000
2025-07-07	120.75	122.22	120.55	121.05	112.39	3,300
2025-07-04	120.54	120.54	120.51	120.52	111.90	800
2025-07-03	120.34	121.00	120.16	120.40	111.79	1,600
2025-07-02	117.73	119.50	117.73	119.50	110.95	1,600
2025-06-30	120.56	121.41	115.00	119.65	111.09	21,400
2025-06-27	120.02	122.21	120.02	121.50	112.81	600
2025-06-26	119.94	120.86	119.94	120.86	112.21	1,000
2025-06-25	121.48	121.48	120.06	121.00	112.34	1,000
2025-06-24	123.95	124.00	122.29	123.08	114.27	3,300
2025-06-23	119.65	123.80	119.65	123.15	114.34	2,500
2025-06-20	122.00	124.00	119.80	121.50	112.81	3,100
2025-06-19	121.19	121.20	120.50	121.20	112.53	3,100
2025-06-18	121.13	122.00	120.28	121.00	111.79	2,300
2025-06-17	121.90	121.98	118.26	121.98	112.69	1,800
2025-06-16	117.71	123.36	117.71	122.14	112.84	6,900
2025-06-13	115.25	116.50	115.25	116.50	107.63	1,900
2025-06-12	114.90	115.24	114.58	114.58	105.86	2,400
2025-06-11	114.90	115.00	114.90	115.00	106.24	2,600
2025-06-10	114.89	115.25	114.89	114.90	106.15	2,800
2025-06-09	112.80	114.90	112.50	114.90	106.15	1,200
2025-06-06	111.19	111.75	110.78	111.75	103.24	1,200
2025-06-05	111.24	111.70	110.95	111.70	103.19	1,400
2025-06-04	111.96	113.00	111.25	112.00	103.47	5,400
2025-06-03	111.74	112.00	110.75	112.00	103.47	2,600
2025-06-02	110.96	111.79	110.26	111.79	103.28	2,000
2025-05-30	108.41	111.38	108.41	110.00	101.62	4,500
2025-05-29	108.96	109.86	108.01	109.50	101.16	2,000
2025-05-28	107.75	108.65	107.69	108.65	100.38	1,300
2025-05-27	106.99	107.75	106.30	107.70	99.499	1,000
2025-05-26	107.95	107.99	106.01	107.60	99.407	1,300
2025-05-23	107.20	107.20	106.04	106.04	97.965	300
2025-05-22	107.98	107.98	107.98	107.98	99.758	700
2025-05-21	108.00	108.50	108.00	108.50	100.24	300
2025-05-20	107.96	109.00	106.75	108.60	99.776	4,300
2025-05-16	105.54	107.00	105.54	107.00	98.306	2,100
2025-05-15	105.45	106.80	105.25	106.80	98.122	1,600
2025-05-14	105.95	105.95	105.15	105.15	96.606	900
2025-05-13	105.91	105.95	105.90	105.90	97.295	500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD
2023-06-20	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.