Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	105.91	105.95	105.90	105.90	97.295	500
2025-05-12	105.97	106.00	105.95	105.95	97.341	2,400
2025-05-09	103.24	105.65	103.24	105.65	97.066	1,400
2025-05-08	104.05	105.65	104.00	105.30	96.744	1,000
2025-05-07	101.63	101.63	101.63	101.63	93.372	100
2025-05-06	102.89	102.97	101.51	101.51	93.262	1,100
2025-05-05	105.70	105.70	102.95	102.95	94.585	700
2025-05-02	103.75	105.70	103.75	105.70	97.112	3,600
2025-05-01	103.50	103.75	102.50	103.75	95.320	1,700
2025-04-30	103.45	103.50	103.45	103.50	95.090	300
2025-04-29	103.00	103.50	103.00	103.50	95.090	500
2025-04-28	103.94	103.94	103.43	103.50	95.090	600
2025-04-25	102.50	102.50	102.25	102.25	93.942	300
2025-04-24	102.05	102.60	102.05	102.60	94.264	700
2025-04-23	103.94	103.99	102.01	102.01	93.722	700
2025-04-22	103.95	104.00	103.01	104.00	95.550	700
2025-04-21	104.87	104.87	102.30	103.95	95.504	2,000
2025-04-17	104.90	104.95	104.00	104.70	96.193	2,300
2025-04-16	106.00	106.00	104.99	105.95	96.790	2,900
2025-04-15	103.01	106.00	103.01	106.00	96.836	2,800
2025-04-14	104.60	104.69	104.60	104.69	95.639	300
2025-04-11	103.50	103.50	103.00	103.00	94.095	1,100
2025-04-10	105.00	105.00	105.00	105.00	95.922	0
2025-04-09	104.00	105.00	104.00	105.00	95.922	600
2025-04-08	103.50	103.50	103.00	103.00	94.095	1,300
2025-04-07	100.04	104.00	99.500	104.00	95.009	4,600
2025-04-04	103.51	105.69	102.68	104.00	95.009	1,900
2025-04-03	104.26	104.26	103.64	103.68	94.716	500
2025-04-02	104.77	105.81	104.28	105.81	96.662	1,200
2025-04-01	104.54	107.16	104.54	106.50	97.293	1,800
2025-03-31	102.38	105.60	102.31	105.60	96.470	600
2025-03-28	106.51	106.51	103.11	103.18	94.260	2,900
2025-03-27	106.51	106.51	106.51	106.51	97.302	100
2025-03-26	106.51	106.51	106.51	106.51	97.302	200
2025-03-25	107.88	107.88	107.88	107.88	98.553	500
2025-03-24	107.50	107.50	107.50	107.50	98.206	200
2025-03-21	106.31	106.31	106.00	106.30	97.110	400
2025-03-20	107.01	108.50	106.75	108.50	99.120	3,100
2025-03-19	107.99	108.00	106.76	108.00	98.115	500
2025-03-18	107.99	107.99	107.99	107.99	98.106	100
2025-03-17	106.99	107.94	106.99	107.94	98.060	700
2025-03-14	106.50	107.00	106.50	107.00	97.206	300
2025-03-13	108.47	108.47	105.48	105.48	95.825	2,300
2025-03-12	100.96	109.00	100.96	107.08	97.279	2,700
2025-03-11	99.900	100.00	99.310	100.00	90.847	1,500
2025-03-10	100.50	100.50	99.100	99.900	90.756	1,300
2025-03-07	102.49	102.51	101.10	101.10	91.846	2,000
2025-03-06	103.95	103.95	97.400	101.25	91.983	6,600
2025-03-05	106.50	106.50	103.95	104.10	94.572	2,000
2025-03-04	107.50	107.50	105.81	106.12	96.407	2,000
2025-03-03	108.00	109.00	107.00	107.50	97.661	6,600
2025-02-28	108.50	109.69	107.81	107.81	97.942	1,400
2025-02-27	110.00	110.17	108.80	108.80	98.842	2,200
2025-02-26	110.36	110.36	109.35	109.35	99.341	300
2025-02-25	108.40	109.98	108.40	109.95	99.886	900
2025-02-24	109.26	109.26	109.25	109.25	99.250	300
2025-02-21	110.01	111.00	108.53	109.47	99.450	2,600
2025-02-20	110.00	110.50	109.55	109.55	99.523	1,100
2025-02-19	109.98	112.00	109.98	110.48	100.37	2,100
2025-02-18	109.21	109.50	109.21	109.50	98.932	2,600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.