Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 109.75 | 110.50 | 108.70 | 109.00 | 98.481 | 1,700 |
| 2025-02-13 | 109.50 | 109.75 | 109.50 | 109.75 | 99.158 | 2,900 |
| 2025-02-12 | 111.00 | 111.00 | 109.50 | 109.50 | 98.932 | 1,700 |
| 2025-02-11 | 110.00 | 110.00 | 109.16 | 110.00 | 99.384 | 1,900 |
| 2025-02-10 | 109.93 | 109.93 | 108.95 | 108.95 | 98.436 | 400 |
| 2025-02-07 | 107.95 | 110.00 | 107.95 | 110.00 | 99.384 | 4,000 |
| 2025-02-06 | 108.10 | 108.11 | 108.10 | 108.11 | 97.677 | 300 |
| 2025-02-05 | 108.70 | 108.70 | 107.50 | 108.10 | 97.668 | 1,600 |
| 2025-02-04 | 107.61 | 108.70 | 107.61 | 108.70 | 98.210 | 2,600 |
| 2025-02-03 | 107.50 | 108.50 | 106.63 | 107.25 | 96.900 | 4,600 |
| 2025-01-31 | 107.52 | 108.46 | 107.52 | 108.46 | 97.993 | 600 |
| 2025-01-30 | 109.94 | 109.95 | 108.80 | 109.00 | 98.481 | 1,600 |
| 2025-01-29 | 109.50 | 109.50 | 109.41 | 109.50 | 98.932 | 2,400 |
| 2025-01-28 | 109.39 | 109.48 | 109.25 | 109.48 | 98.914 | 900 |
| 2025-01-27 | 109.00 | 109.45 | 108.75 | 109.45 | 98.887 | 2,300 |
| 2025-01-24 | 108.79 | 109.49 | 108.75 | 109.45 | 98.887 | 2,400 |
| 2025-01-23 | 107.38 | 109.71 | 107.34 | 109.50 | 98.932 | 2,400 |
| 2025-01-22 | 107.45 | 109.00 | 107.45 | 109.00 | 98.481 | 1,000 |
| 2025-01-21 | 108.96 | 108.99 | 107.94 | 107.94 | 96.981 | 1,400 |
| 2025-01-20 | 107.14 | 108.78 | 107.14 | 107.31 | 96.415 | 1,000 |
| 2025-01-17 | 108.00 | 109.00 | 107.96 | 108.50 | 97.484 | 1,200 |
| 2025-01-16 | 107.24 | 107.25 | 107.24 | 107.25 | 96.361 | 500 |
| 2025-01-15 | 106.25 | 108.92 | 106.25 | 107.30 | 96.406 | 5,200 |
| 2025-01-14 | 106.10 | 106.90 | 106.10 | 106.90 | 96.046 | 1,300 |
| 2025-01-13 | 106.04 | 106.75 | 106.00 | 106.50 | 95.687 | 2,600 |
| 2025-01-10 | 107.76 | 108.94 | 107.76 | 107.76 | 96.819 | 600 |
| 2025-01-09 | 109.44 | 109.44 | 107.97 | 107.97 | 97.008 | 2,600 |
| 2025-01-08 | 108.00 | 108.84 | 108.00 | 108.84 | 97.790 | 1,300 |
| 2025-01-07 | 106.04 | 108.00 | 106.04 | 107.10 | 96.226 | 2,300 |
| 2025-01-06 | 108.30 | 109.00 | 108.29 | 108.50 | 97.484 | 600 |
| 2025-01-03 | 108.00 | 109.00 | 107.51 | 108.18 | 97.197 | 3,900 |
| 2025-01-02 | 107.70 | 108.75 | 107.50 | 108.45 | 97.439 | 1,200 |
| 2024-12-31 | 106.61 | 107.70 | 106.11 | 107.70 | 96.765 | 1,200 |
| 2024-12-30 | 106.50 | 107.00 | 106.50 | 106.51 | 95.696 | 1,600 |
| 2024-12-27 | 109.00 | 109.00 | 108.50 | 108.50 | 97.484 | 400 |
| 2024-12-24 | 107.00 | 109.00 | 107.00 | 109.00 | 97.933 | 900 |
| 2024-12-23 | 105.15 | 107.26 | 105.15 | 105.65 | 94.923 | 1,400 |
| 2024-12-20 | 106.50 | 106.50 | 106.50 | 106.50 | 95.687 | 300 |
| 2024-12-19 | 108.00 | 108.00 | 105.75 | 106.00 | 95.238 | 2,800 |
| 2024-12-18 | 107.48 | 112.00 | 107.10 | 108.50 | 97.484 | 4,300 |
| 2024-12-17 | 109.00 | 109.00 | 106.50 | 106.50 | 95.148 | 3,000 |
| 2024-12-16 | 107.00 | 108.50 | 106.66 | 108.50 | 96.935 | 7,100 |
| 2024-12-13 | 105.49 | 108.46 | 105.49 | 107.00 | 95.595 | 2,100 |
| 2024-12-12 | 103.74 | 106.35 | 103.74 | 106.35 | 95.014 | 6,600 |
| 2024-12-11 | 102.25 | 103.50 | 102.25 | 102.54 | 91.610 | 1,100 |
| 2024-12-10 | 101.51 | 102.00 | 101.51 | 102.00 | 91.128 | 1,100 |
| 2024-12-09 | 101.50 | 101.90 | 101.50 | 101.71 | 90.869 | 1,500 |
| 2024-12-06 | 101.84 | 101.95 | 101.50 | 101.50 | 90.681 | 1,000 |
| 2024-12-05 | 101.96 | 101.96 | 101.00 | 101.00 | 90.234 | 700 |
| 2024-12-04 | 101.49 | 101.49 | 100.76 | 100.76 | 90.020 | 1,400 |
| 2024-12-03 | 101.00 | 101.25 | 100.75 | 100.75 | 90.011 | 1,400 |
| 2024-12-02 | 100.50 | 101.50 | 100.50 | 100.50 | 89.788 | 1,200 |
| 2024-11-29 | 100.69 | 100.70 | 100.10 | 100.10 | 89.430 | 700 |
| 2024-11-28 | 100.04 | 100.75 | 100.00 | 100.75 | 90.011 | 1,500 |
| 2024-11-27 | 100.17 | 100.17 | 100.10 | 100.10 | 89.430 | 1,200 |
| 2024-11-26 | 101.41 | 101.41 | 99.110 | 100.90 | 90.145 | 4,000 |
| 2024-11-25 | 103.03 | 103.20 | 103.00 | 103.00 | 92.021 | 1,900 |
| 2024-11-22 | 103.40 | 104.00 | 103.00 | 103.00 | 92.021 | 700 |
| 2024-11-21 | 104.99 | 105.00 | 103.61 | 104.00 | 92.914 | 1,200 |
| 2024-11-20 | 104.31 | 104.31 | 104.00 | 104.25 | 93.138 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.5000 CAD |
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.