Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 106.00 | 106.50 | 106.00 | 106.50 | 94.612 | 2,900 |
| 2024-11-18 | 104.54 | 106.75 | 104.54 | 106.60 | 94.701 | 3,500 |
| 2024-11-15 | 104.96 | 105.00 | 104.96 | 105.00 | 93.279 | 1,000 |
| 2024-11-14 | 103.07 | 103.45 | 103.07 | 103.26 | 91.734 | 2,400 |
| 2024-11-13 | 106.49 | 106.49 | 103.00 | 103.00 | 91.503 | 2,400 |
| 2024-11-12 | 101.26 | 107.00 | 99.280 | 104.05 | 92.435 | 10,500 |
| 2024-11-11 | 99.460 | 100.90 | 98.250 | 99.200 | 88.127 | 4,600 |
| 2024-11-08 | 99.000 | 99.390 | 98.000 | 99.390 | 88.296 | 3,100 |
| 2024-11-07 | 99.610 | 99.610 | 98.840 | 99.000 | 87.949 | 2,700 |
| 2024-11-06 | 97.540 | 98.000 | 97.540 | 98.000 | 87.061 | 300 |
| 2024-11-05 | 98.090 | 98.090 | 97.530 | 97.530 | 86.643 | 300 |
| 2024-11-04 | 98.510 | 98.510 | 96.290 | 97.250 | 86.394 | 2,800 |
| 2024-11-01 | 97.000 | 97.780 | 97.000 | 97.780 | 86.865 | 1,200 |
| 2024-10-31 | 98.000 | 98.000 | 97.000 | 97.010 | 86.181 | 800 |
| 2024-10-30 | 97.700 | 97.700 | 96.310 | 97.000 | 86.172 | 4,500 |
| 2024-10-29 | 97.840 | 97.990 | 97.320 | 97.990 | 87.052 | 1,600 |
| 2024-10-28 | 95.600 | 96.500 | 95.600 | 96.500 | 85.728 | 500 |
| 2024-10-25 | 96.250 | 96.840 | 95.600 | 95.600 | 84.929 | 1,700 |
| 2024-10-24 | 95.700 | 95.800 | 95.700 | 95.800 | 85.106 | 600 |
| 2024-10-23 | 98.980 | 98.980 | 95.510 | 95.650 | 84.973 | 5,600 |
| 2024-10-22 | 98.490 | 98.500 | 98.350 | 98.500 | 87.505 | 500 |
| 2024-10-21 | 100.43 | 100.44 | 98.010 | 98.650 | 87.105 | 3,600 |
| 2024-10-18 | 98.500 | 98.500 | 97.070 | 98.450 | 86.929 | 5,000 |
| 2024-10-17 | 99.990 | 100.44 | 98.500 | 98.500 | 86.973 | 6,400 |
| 2024-10-16 | 99.010 | 100.00 | 99.010 | 99.550 | 87.900 | 1,600 |
| 2024-10-15 | 100.02 | 100.05 | 99.050 | 99.740 | 88.068 | 3,400 |
| 2024-10-11 | 100.01 | 100.02 | 100.01 | 100.02 | 88.315 | 300 |
| 2024-10-10 | 100.05 | 100.50 | 100.00 | 100.35 | 88.606 | 2,100 |
| 2024-10-09 | 101.73 | 102.00 | 100.53 | 100.88 | 89.074 | 900 |
| 2024-10-08 | 101.45 | 101.50 | 100.50 | 101.26 | 89.410 | 2,800 |
| 2024-10-07 | 99.020 | 99.020 | 99.020 | 99.020 | 87.432 | 0 |
| 2024-10-04 | 99.020 | 99.020 | 99.020 | 99.020 | 87.432 | 0 |
| 2024-10-03 | 100.20 | 101.10 | 99.020 | 99.020 | 87.432 | 1,000 |
| 2024-10-02 | 98.240 | 100.21 | 98.240 | 100.21 | 88.483 | 1,400 |
| 2024-10-01 | 99.980 | 100.50 | 99.980 | 100.00 | 88.297 | 1,400 |
| 2024-09-30 | 99.100 | 99.150 | 99.100 | 99.100 | 87.503 | 700 |
| 2024-09-27 | 98.510 | 99.500 | 98.500 | 98.500 | 86.973 | 2,100 |
| 2024-09-26 | 98.600 | 99.050 | 98.500 | 98.510 | 86.982 | 1,300 |
| 2024-09-25 | 100.96 | 100.96 | 98.510 | 98.510 | 86.982 | 1,200 |
| 2024-09-24 | 99.750 | 100.00 | 99.050 | 99.500 | 87.856 | 1,200 |
| 2024-09-23 | 100.14 | 100.14 | 100.00 | 100.00 | 88.297 | 500 |
| 2024-09-20 | 101.00 | 101.00 | 100.50 | 101.00 | 89.180 | 600 |
| 2024-09-19 | 101.75 | 101.75 | 99.000 | 100.60 | 88.827 | 7,800 |
| 2024-09-18 | 100.40 | 102.27 | 100.40 | 102.27 | 90.302 | 1,500 |
| 2024-09-17 | 103.28 | 104.00 | 103.28 | 104.00 | 91.299 | 800 |
| 2024-09-16 | 103.00 | 106.00 | 103.00 | 103.38 | 90.755 | 3,600 |
| 2024-09-13 | 100.21 | 104.49 | 100.00 | 102.37 | 89.868 | 1,000 |
| 2024-09-12 | 99.500 | 99.500 | 99.000 | 99.500 | 87.349 | 600 |
| 2024-09-11 | 99.550 | 100.50 | 99.000 | 99.950 | 87.744 | 2,200 |
| 2024-09-10 | 103.00 | 103.00 | 99.100 | 99.100 | 86.998 | 2,000 |
| 2024-09-09 | 99.500 | 99.630 | 97.990 | 98.800 | 86.734 | 5,600 |
| 2024-09-06 | 101.26 | 103.37 | 99.730 | 100.00 | 87.788 | 3,700 |
| 2024-09-05 | 99.750 | 101.00 | 99.750 | 101.00 | 88.666 | 1,600 |
| 2024-09-04 | 100.75 | 100.75 | 99.990 | 100.00 | 87.788 | 1,600 |
| 2024-09-03 | 103.90 | 105.60 | 100.50 | 100.80 | 88.490 | 2,100 |
| 2024-08-30 | 104.00 | 104.85 | 104.00 | 104.85 | 92.046 | 200 |
| 2024-08-29 | 107.00 | 107.00 | 102.77 | 102.77 | 90.220 | 4,600 |
| 2024-08-28 | 104.00 | 106.55 | 104.00 | 106.50 | 93.494 | 900 |
| 2024-08-27 | 102.05 | 106.41 | 102.05 | 103.14 | 90.544 | 3,100 |
| 2024-08-26 | 105.00 | 107.57 | 104.10 | 104.10 | 91.387 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.5000 CAD |
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.