OnGold Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.600	0.550	0.560	0.560	56,675
2026-10-19	0.540	0.570	0.540	0.560	0.560	56,398
2026-10-16	0.540	0.540	0.520	0.530	0.530	39,292
2026-10-15	0.540	0.540	0.510	0.520	0.520	40,590
2026-10-14	0.530	0.530	0.520	0.530	0.530	45,556
2026-10-13	0.550	0.550	0.520	0.530	0.530	72,947
2026-10-09	0.530	0.550	0.530	0.550	0.550	181,588
2026-10-08	0.510	0.520	0.510	0.510	0.510	57,298
2026-10-07	0.540	0.540	0.520	0.530	0.530	171,615
2026-10-06	0.580	0.580	0.530	0.530	0.530	295,867
2026-10-05	0.600	0.600	0.540	0.560	0.560	887,545
2026-10-02	0.630	0.640	0.620	0.640	0.640	35,263
2026-10-01	0.630	0.640	0.630	0.630	0.630	17,426
2026-09-30	0.640	0.640	0.620	0.620	0.620	23,375
2026-09-29	0.690	0.690	0.640	0.640	0.640	46,060
2026-09-28	0.730	0.730	0.660	0.660	0.660	58,513
2026-09-25	0.750	0.790	0.740	0.750	0.750	56,401
2026-09-24	0.720	0.790	0.660	0.760	0.760	144,605
2026-09-23	0.720	0.720	0.660	0.685	0.685	70,621
2026-09-22	0.720	0.730	0.680	0.730	0.730	58,587
2026-09-21	0.640	0.690	0.630	0.660	0.660	273,728

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.