Onex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 106.82 | 106.82 | 105.00 | 105.28 | 105.18 | 88,412 |
| 2026-07-21 | 106.39 | 107.20 | 106.05 | 106.42 | 106.32 | 63,230 |
| 2026-07-20 | 106.63 | 107.17 | 106.15 | 106.39 | 106.29 | 94,023 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1000 CAD |
| 2026-07-10 | 0.1000 CAD |
| 2026-04-10 | 0.1000 CAD |
| 2026-01-13 | 0.1000 CAD |
| 2025-10-10 | 0.1000 CAD |
| 2025-07-10 | 0.1000 CAD |
| 2025-04-10 | 0.1000 CAD |
| 2025-01-10 | 0.1000 CAD |
| 2024-10-10 | 0.1000 CAD |
| 2024-07-10 | 0.1000 CAD |
| 2024-04-09 | 0.1000 CAD |
| 2024-01-09 | 0.1000 CAD |
| 2023-10-06 | 0.1000 CAD |
| 2023-07-07 | 0.1000 CAD |
| 2023-04-05 | 0.1000 CAD |
| 2023-01-09 | 0.1000 CAD |
| 2022-10-06 | 0.1000 CAD |
| 2022-07-07 | 0.1000 CAD |
| 2022-04-07 | 0.1000 CAD |
| 2022-01-07 | 0.1000 CAD |
| 2021-10-07 | 0.1000 CAD |
| 2021-07-08 | 0.1000 CAD |
| 2021-04-08 | 0.1000 CAD |
| 2021-01-07 | 0.1000 CAD |
| 2020-10-08 | 0.1000 CAD |
| 2020-07-09 | 0.1000 CAD |
| 2020-04-08 | 0.1000 CAD |
| 2020-01-09 | 0.1000 CAD |
| 2019-10-09 | 0.1000 CAD |
| 2019-07-09 | 0.1000 CAD |
| 2019-04-09 | 0.0880 CAD |
| 2019-01-09 | 0.0880 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.