Onex Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	100.58	100.58	99.040	99.990	99.990	61,834
2026-10-16	102.26	102.49	100.00	100.30	100.30	212,787
2026-10-15	100.94	102.34	100.09	102.26	102.26	161,900
2026-10-14	102.67	102.67	99.500	100.50	100.50	197,100
2026-10-13	103.11	103.69	102.25	102.86	102.86	104,000
2026-10-09	102.24	103.62	101.37	103.43	103.43	137,900
2026-10-08	103.00	103.01	100.96	102.50	102.40	67,300
2026-10-07	103.01	103.98	102.50	103.39	103.29	85,500
2026-10-06	106.14	106.14	103.66	104.96	104.86	280,100
2026-10-05	105.02	106.06	103.53	105.67	105.57	92,500
2026-10-02	105.64	106.21	103.62	105.08	104.98	150,055
2026-10-01	102.34	105.81	101.19	105.13	105.03	159,897
2026-09-30	103.63	103.63	100.63	102.04	101.94	171,973
2026-09-29	105.18	105.30	101.90	103.44	103.34	153,723
2026-09-28	108.61	108.61	105.07	105.30	105.20	165,945
2026-09-25	108.34	109.00	106.79	108.60	108.49	95,662
2026-09-24	108.82	108.82	107.56	108.38	108.27	76,178
2026-09-23	109.44	109.86	108.67	108.90	108.79	164,017
2026-09-22	109.32	111.14	108.57	110.02	109.91	113,474
2026-09-21	109.39	110.12	108.00	108.83	108.72	185,056

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.