Onex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 121.99 | 121.99 | 119.64 | 120.08 | 119.63 | 147,802 |
| 2025-10-31 | 123.21 | 124.06 | 121.47 | 122.00 | 121.55 | 209,411 |
| 2025-10-30 | 120.59 | 131.38 | 119.51 | 122.45 | 121.99 | 362,830 |
| 2025-10-29 | 120.41 | 120.41 | 117.82 | 118.34 | 117.90 | 63,058 |
| 2025-10-28 | 123.06 | 124.23 | 119.90 | 120.74 | 120.29 | 96,888 |
| 2025-10-27 | 121.06 | 123.59 | 121.06 | 122.88 | 122.42 | 72,880 |
| 2025-10-24 | 119.94 | 120.71 | 118.80 | 120.41 | 119.96 | 65,477 |
| 2025-10-23 | 116.19 | 118.45 | 115.92 | 118.45 | 118.01 | 65,538 |
| 2025-10-22 | 116.49 | 116.60 | 115.88 | 116.23 | 115.80 | 87,668 |
| 2025-10-21 | 116.11 | 117.50 | 115.21 | 116.64 | 116.21 | 44,165 |
| 2025-10-20 | 116.40 | 117.76 | 115.97 | 116.48 | 116.05 | 73,757 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1000 CAD |
| 2026-07-10 | 0.1000 CAD |
| 2026-04-10 | 0.1000 CAD |
| 2026-01-13 | 0.1000 CAD |
| 2025-10-10 | 0.1000 CAD |
| 2025-07-10 | 0.1000 CAD |
| 2025-04-10 | 0.1000 CAD |
| 2025-01-10 | 0.1000 CAD |
| 2024-10-10 | 0.1000 CAD |
| 2024-07-10 | 0.1000 CAD |
| 2024-04-09 | 0.1000 CAD |
| 2024-01-09 | 0.1000 CAD |
| 2023-10-06 | 0.1000 CAD |
| 2023-07-07 | 0.1000 CAD |
| 2023-04-05 | 0.1000 CAD |
| 2023-01-09 | 0.1000 CAD |
| 2022-10-06 | 0.1000 CAD |
| 2022-07-07 | 0.1000 CAD |
| 2022-04-07 | 0.1000 CAD |
| 2022-01-07 | 0.1000 CAD |
| 2021-10-07 | 0.1000 CAD |
| 2021-07-08 | 0.1000 CAD |
| 2021-04-08 | 0.1000 CAD |
| 2021-01-07 | 0.1000 CAD |
| 2020-10-08 | 0.1000 CAD |
| 2020-07-09 | 0.1000 CAD |
| 2020-04-08 | 0.1000 CAD |
| 2020-01-09 | 0.1000 CAD |
| 2019-10-09 | 0.1000 CAD |
| 2019-07-09 | 0.1000 CAD |
| 2019-04-09 | 0.0880 CAD |
| 2019-01-09 | 0.0880 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.