OR Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	22.250	22.540	22.210	22.280	21.776	144,243
2024-05-28	22.370	22.600	22.260	22.370	21.864	149,567
2024-05-27	22.240	22.480	22.050	22.200	21.698	84,973
2024-05-24	22.220	22.390	22.120	22.140	21.640	574,040
2024-05-23	22.010	22.210	21.990	22.080	21.581	246,129
2024-05-22	22.490	22.570	21.990	22.110	21.610	265,513
2024-05-21	22.640	22.780	22.490	22.660	22.148	117,159
2024-05-17	22.450	22.750	22.310	22.650	22.138	195,834
2024-05-16	22.330	22.330	21.990	22.220	21.718	150,515
2024-05-15	22.460	22.520	22.060	22.400	21.894	100,921
2024-05-14	22.030	22.330	21.990	22.310	21.806	206,816
2024-05-13	22.250	22.400	21.810	21.990	21.493	156,138
2024-05-10	22.250	22.570	22.085	22.310	21.806	231,919
2024-05-09	21.660	22.160	21.600	22.080	21.581	272,809
2024-05-08	21.490	21.860	21.490	21.820	21.327	171,626
2024-05-07	21.340	21.700	21.300	21.640	21.151	93,779
2024-05-06	21.380	21.500	21.180	21.350	20.867	131,114
2024-05-03	21.410	21.410	21.070	21.100	20.623	159,528
2024-05-02	21.180	21.600	21.010	21.350	20.867	209,757
2024-05-01	21.250	21.560	21.080	21.310	20.828	225,890
2024-04-30	21.530	21.790	21.150	21.150	20.672	238,483
2024-04-29	21.920	22.030	21.680	21.980	21.483	194,137
2024-04-26	21.970	22.000	21.660	21.930	21.434	154,062
2024-04-25	21.580	21.870	21.320	21.780	21.288	221,220
2024-04-24	21.490	21.780	21.350	21.540	21.053	192,966
2024-04-23	21.000	21.550	20.990	21.550	21.063	215,989
2024-04-22	21.390	21.680	21.050	21.140	20.662	362,979
2024-04-19	22.200	22.470	22.090	22.130	21.630	175,207
2024-04-18	22.370	22.450	22.030	22.270	21.767	317,918
2024-04-17	21.970	22.360	21.950	22.230	21.727	374,802
2024-04-16	21.850	22.210	21.730	21.850	21.356	367,368
2024-04-15	22.290	22.300	21.840	22.050	21.552	241,628
2024-04-12	22.860	23.110	22.140	22.210	21.708	383,322
2024-04-11	22.350	22.520	22.070	22.470	21.962	201,728
2024-04-10	21.850	22.230	21.660	22.220	21.718	205,245
2024-04-09	22.380	22.460	21.890	22.200	21.698	424,603
2024-04-08	22.370	22.460	21.880	22.120	21.620	228,513
2024-04-05	21.930	22.530	21.920	22.240	21.737	327,580
2024-04-04	22.400	22.400	21.870	21.940	21.444	318,843
2024-04-03	22.180	22.400	22.050	22.310	21.806	220,508
2024-04-02	22.560	22.655	22.200	22.260	21.757	234,902
2024-04-01	22.610	22.750	22.260	22.480	21.972	237,143
2024-03-28	21.930	22.420	21.620	22.230	21.727	348,258
2024-03-27	21.390	21.690	21.280	21.690	21.200	270,858
2024-03-26	21.730	21.740	21.245	21.270	20.731	222,174
2024-03-25	21.310	21.660	21.310	21.440	20.896	175,714
2024-03-22	21.230	21.480	21.130	21.230	20.692	212,877
2024-03-21	21.820	21.900	21.270	21.330	20.789	223,084
2024-03-20	20.980	21.590	20.910	21.570	21.023	278,925
2024-03-19	21.300	21.620	20.960	21.030	20.497	235,731
2024-03-18	21.540	21.930	21.380	21.470	20.925	282,387
2024-03-15	21.410	21.670	21.370	21.630	21.081	334,784
2024-03-14	21.730	21.810	21.300	21.480	20.935	325,667
2024-03-13	21.770	21.950	21.540	21.810	21.257	348,651
2024-03-12	21.360	21.830	21.250	21.660	21.111	310,707
2024-03-11	21.820	22.260	21.610	21.710	21.159	424,474
2024-03-08	21.410	21.870	21.410	21.810	21.257	971,960
2024-03-07	21.630	21.770	21.310	21.380	20.838	341,462
2024-03-06	21.020	21.730	21.020	21.680	21.130	873,802
2024-03-05	21.080	21.130	20.540	21.050	20.516	539,678

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0920 CAD
2026-06-30	0.0920 CAD
2026-03-31	0.0770 CAD
2025-12-31	0.0750 CAD
2025-09-29	0.0770 CAD
2025-06-30	0.0750 CAD
2025-03-31	0.0650 CAD
2024-12-31	0.0650 CAD
2024-09-30	0.0481 CAD
2024-09-27	0.0650 CAD
2024-06-28	0.0650 CAD
2024-03-27	0.0600 CAD
2023-12-28	0.0600 CAD
2023-09-28	0.0600 CAD
2023-06-29	0.0600 CAD
2023-03-30	0.0550 CAD
2022-12-29	0.0550 CAD
2022-09-29	0.0401 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0550 CAD
2022-03-30	0.0550 CAD
2021-12-30	0.0550 CAD
2021-09-29	0.0431 CAD
2021-09-28	0.0550 CAD
2021-06-29	0.0500 CAD
2021-03-30	0.0500 CAD
2020-12-30	0.0500 CAD
2020-09-29	0.0500 CAD
2020-06-29	0.0500 CAD
2020-03-30	0.0500 CAD
2019-12-30	0.0500 CAD
2019-09-27	0.0500 CAD
2019-06-27	0.0500 CAD
2019-03-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.