OR Royalties Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.180	50.180	48.990	49.040	49.040	245,096
2026-10-16	49.630	51.330	49.630	50.260	50.260	300,008
2026-10-15	48.180	49.980	47.590	49.890	49.890	255,400
2026-10-14	47.900	48.440	46.880	47.410	47.410	562,000
2026-10-13	49.980	49.980	48.750	49.030	49.030	450,600
2026-10-09	49.510	50.080	49.110	49.670	49.670	210,500
2026-10-08	48.060	49.010	47.990	48.550	48.550	282,300
2026-10-07	48.350	48.980	47.420	48.320	48.320	150,900
2026-10-06	49.340	49.660	48.830	49.000	49.000	165,200
2026-10-05	49.320	49.320	48.360	49.120	49.120	145,500
2026-10-02	48.900	49.360	48.380	49.100	49.100	150,500
2026-10-01	49.040	49.140	48.170	48.270	48.270	166,500
2026-09-30	48.890	49.240	48.450	48.800	48.800	265,500
2026-09-29	48.730	48.860	48.170	48.610	48.610	188,700
2026-09-28	48.750	49.460	48.090	48.520	48.428	462,400
2026-09-25	50.560	50.750	49.970	50.630	50.534	112,204
2026-09-24	50.300	50.680	49.860	50.450	50.354	200,985
2026-09-23	51.540	51.540	50.470	50.800	50.704	176,457
2026-09-22	50.940	53.100	50.635	52.890	52.790	179,056
2026-09-21	51.580	51.580	50.020	50.730	50.634	273,711

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.