OR Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	20.580	20.710	20.060	20.270	19.509	428,921
2023-03-17	19.500	20.610	19.300	20.610	19.837	2,383,909
2023-03-16	19.310	19.350	18.750	19.240	18.518	428,353
2023-03-15	19.710	19.850	19.110	19.330	18.605	1,033,613
2023-03-14	18.740	19.290	18.690	19.270	18.547	760,883
2023-03-13	18.540	18.930	18.460	18.850	18.143	683,550
2023-03-10	17.950	18.490	17.880	18.040	17.363	636,811
2023-03-09	17.690	17.880	17.650	17.700	17.036	261,594
2023-03-08	17.920	18.010	17.560	17.580	16.920	368,996
2023-03-07	18.250	18.480	17.780	17.880	17.209	587,738
2023-03-06	18.410	18.730	18.240	18.400	17.710	622,309
2023-03-03	18.450	18.560	18.220	18.490	17.796	403,463
2023-03-02	18.350	18.425	18.200	18.320	17.633	255,209
2023-03-01	18.020	18.455	17.960	18.400	17.710	495,232
2023-02-28	17.610	17.990	17.530	17.880	17.209	477,922
2023-02-27	17.600	18.000	17.580	17.610	16.949	532,441
2023-02-24	16.860	17.660	16.800	17.620	16.959	1,291,595
2023-02-23	17.050	17.140	16.835	16.950	16.314	333,991
2023-02-22	17.150	17.150	16.820	17.020	16.381	547,847
2023-02-21	17.180	17.420	17.110	17.170	16.526	471,253
2023-02-17	17.140	17.295	16.920	17.220	16.574	246,636
2023-02-16	17.200	17.410	17.010	17.340	16.689	222,770
2023-02-15	17.100	17.320	17.010	17.320	16.670	769,537
2023-02-14	17.010	17.360	16.980	17.360	16.709	500,997
2023-02-13	16.990	17.145	16.910	17.050	16.410	433,316
2023-02-10	17.060	17.260	16.980	17.040	16.401	384,684
2023-02-09	17.350	17.440	16.970	17.080	16.439	294,978
2023-02-08	17.400	17.490	17.220	17.270	16.622	278,010
2023-02-07	17.270	17.450	17.150	17.370	16.718	489,957
2023-02-06	17.230	17.360	17.030	17.220	16.574	217,218
2023-02-03	17.320	17.450	17.120	17.260	16.612	745,035
2023-02-02	17.970	18.070	17.370	17.580	16.920	607,847
2023-02-01	17.880	18.060	17.730	17.970	17.296	534,759
2023-01-31	17.850	17.940	17.640	17.810	17.142	363,920
2023-01-30	17.960	18.310	17.910	17.920	17.248	457,970
2023-01-27	18.260	18.260	17.990	18.020	17.344	327,362
2023-01-26	18.570	18.590	18.240	18.310	17.623	542,173
2023-01-25	18.310	18.780	18.310	18.650	17.950	353,164
2023-01-24	18.070	18.470	18.000	18.390	17.700	274,975
2023-01-23	18.110	18.300	17.955	18.140	17.459	315,491
2023-01-20	18.260	18.410	18.140	18.240	17.556	396,820
2023-01-19	17.620	18.470	17.580	18.450	17.758	1,140,112
2023-01-18	17.660	17.740	17.520	17.570	16.911	279,388
2023-01-17	17.610	17.660	17.280	17.380	16.728	413,645
2023-01-16	17.700	17.710	17.540	17.610	16.949	109,055
2023-01-13	17.340	17.900	17.340	17.710	17.045	635,805
2023-01-12	17.020	17.455	16.920	17.360	16.709	683,885
2023-01-11	17.050	17.070	16.820	16.930	16.295	423,828
2023-01-10	16.930	17.180	16.860	16.990	16.352	594,986
2023-01-09	17.150	17.320	16.790	16.850	16.218	411,489
2023-01-06	17.180	17.200	16.970	17.090	16.449	1,171,793
2023-01-05	16.730	17.170	16.720	17.150	16.506	554,245
2023-01-04	16.820	17.000	16.635	16.950	16.314	584,677
2023-01-03	16.710	17.050	16.630	16.740	16.112	322,865
2022-12-30	16.370	16.380	16.210	16.320	15.708	134,890
2022-12-29	16.650	16.650	16.360	16.380	15.765	196,755
2022-12-28	16.710	16.760	16.390	16.480	15.809	188,804
2022-12-23	16.700	16.760	16.400	16.590	15.914	399,177
2022-12-22	16.430	16.660	16.400	16.660	15.981	158,499
2022-12-21	16.640	16.750	16.500	16.540	15.866	314,481

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0920 CAD
2026-06-30	0.0920 CAD
2026-03-31	0.0770 CAD
2025-12-31	0.0750 CAD
2025-09-29	0.0770 CAD
2025-06-30	0.0750 CAD
2025-03-31	0.0650 CAD
2024-12-31	0.0650 CAD
2024-09-30	0.0481 CAD
2024-09-27	0.0650 CAD
2024-06-28	0.0650 CAD
2024-03-27	0.0600 CAD
2023-12-28	0.0600 CAD
2023-09-28	0.0600 CAD
2023-06-29	0.0600 CAD
2023-03-30	0.0550 CAD
2022-12-29	0.0550 CAD
2022-09-29	0.0401 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0550 CAD
2022-03-30	0.0550 CAD
2021-12-30	0.0550 CAD
2021-09-29	0.0431 CAD
2021-09-28	0.0550 CAD
2021-06-29	0.0500 CAD
2021-03-30	0.0500 CAD
2020-12-30	0.0500 CAD
2020-09-29	0.0500 CAD
2020-06-29	0.0500 CAD
2020-03-30	0.0500 CAD
2019-12-30	0.0500 CAD
2019-09-27	0.0500 CAD
2019-06-27	0.0500 CAD
2019-03-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.