OR Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.860	13.030	12.660	12.810	12.199	440,806
2022-09-23	12.900	12.990	12.660	12.850	12.237	436,139
2022-09-22	13.400	13.650	13.190	13.240	12.609	259,799
2022-09-21	13.290	13.630	13.110	13.350	12.713	324,648
2022-09-20	13.220	13.240	13.020	13.160	12.532	212,200
2022-09-19	13.020	13.430	13.020	13.360	12.723	248,807
2022-09-16	13.000	13.420	12.910	13.110	12.485	1,357,390
2022-09-15	13.590	13.590	13.030	13.120	12.494	390,815
2022-09-14	13.540	13.840	13.530	13.540	12.894	210,631
2022-09-13	13.460	13.650	13.390	13.470	12.828	334,744
2022-09-12	13.750	14.070	13.680	13.780	13.123	323,499
2022-09-09	13.360	13.430	13.210	13.310	12.675	209,328
2022-09-08	13.100	13.290	12.990	13.160	12.532	193,186
2022-09-07	12.700	13.280	12.650	13.180	12.551	225,672
2022-09-06	12.940	13.170	12.700	12.720	12.113	387,921
2022-09-02	12.420	12.860	12.260	12.770	12.161	277,897
2022-09-01	12.510	12.640	12.110	12.190	11.609	233,119
2022-08-31	12.750	12.820	12.550	12.710	12.104	263,066
2022-08-30	12.970	12.990	12.730	12.800	12.190	297,374
2022-08-29	12.910	13.105	12.860	12.990	12.371	251,184
2022-08-26	13.370	13.420	12.970	13.000	12.380	292,291
2022-08-25	13.440	13.440	13.180	13.410	12.770	154,945
2022-08-24	13.150	13.370	13.090	13.370	12.732	139,289
2022-08-23	13.100	13.470	13.090	13.200	12.571	195,110
2022-08-22	12.770	13.090	12.720	13.090	12.466	175,449
2022-08-19	13.050	13.140	12.850	12.870	12.256	129,586
2022-08-18	13.040	13.230	13.020	13.140	12.513	108,673
2022-08-17	13.330	13.510	12.970	13.010	12.390	307,715
2022-08-16	13.350	13.450	13.250	13.430	12.790	111,354
2022-08-15	13.320	13.480	13.220	13.450	12.809	147,973
2022-08-12	13.340	13.620	13.340	13.510	12.866	154,021
2022-08-11	13.300	13.540	13.190	13.300	12.666	215,933
2022-08-10	13.600	13.725	13.180	13.230	12.599	438,028
2022-08-09	13.620	13.730	13.400	13.630	12.980	259,010
2022-08-08	13.500	13.710	13.440	13.540	12.894	215,829
2022-08-05	13.180	13.360	13.040	13.330	12.694	263,982
2022-08-04	13.040	13.570	12.980	13.360	12.723	383,143
2022-08-03	13.210	13.210	12.820	12.950	12.332	334,315
2022-08-02	13.490	13.670	13.170	13.180	12.551	245,081
2022-07-29	13.380	13.530	13.080	13.410	12.770	195,374
2022-07-28	13.250	13.530	13.050	13.300	12.666	315,854
2022-07-27	12.580	12.900	12.370	12.880	12.266	394,938
2022-07-26	12.110	12.580	12.110	12.560	11.961	376,720
2022-07-25	12.260	12.260	11.900	12.100	11.523	295,321
2022-07-22	12.550	12.830	12.230	12.270	11.685	582,706
2022-07-21	12.470	12.570	12.280	12.450	11.856	447,242
2022-07-20	12.980	13.080	12.440	12.440	11.847	446,924
2022-07-19	12.930	13.170	12.850	13.000	12.380	271,498
2022-07-18	12.870	13.040	12.800	12.860	12.247	330,716
2022-07-15	12.970	12.970	12.520	12.660	12.056	301,804
2022-07-14	12.880	12.960	12.540	12.890	12.275	378,308
2022-07-13	12.650	13.310	12.650	13.160	12.532	377,258
2022-07-12	12.850	13.020	12.650	12.750	12.142	241,968
2022-07-11	12.780	13.170	12.780	12.890	12.275	226,605
2022-07-08	12.960	13.070	12.650	12.900	12.285	300,532
2022-07-07	12.890	13.250	12.830	12.930	12.313	368,040
2022-07-06	12.830	13.030	12.490	12.810	12.199	398,694
2022-07-05	13.270	13.320	12.580	12.850	12.237	665,805
2022-07-04	13.210	13.470	13.200	13.440	12.799	129,122
2022-06-30	13.550	13.580	12.965	12.980	12.361	446,373

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0920 CAD
2026-06-30	0.0920 CAD
2026-03-31	0.0770 CAD
2025-12-31	0.0750 CAD
2025-09-29	0.0770 CAD
2025-06-30	0.0750 CAD
2025-03-31	0.0650 CAD
2024-12-31	0.0650 CAD
2024-09-30	0.0481 CAD
2024-09-27	0.0650 CAD
2024-06-28	0.0650 CAD
2024-03-27	0.0600 CAD
2023-12-28	0.0600 CAD
2023-09-28	0.0600 CAD
2023-06-29	0.0600 CAD
2023-03-30	0.0550 CAD
2022-12-29	0.0550 CAD
2022-09-29	0.0401 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0550 CAD
2022-03-30	0.0550 CAD
2021-12-30	0.0550 CAD
2021-09-29	0.0431 CAD
2021-09-28	0.0550 CAD
2021-06-29	0.0500 CAD
2021-03-30	0.0500 CAD
2020-12-30	0.0500 CAD
2020-09-29	0.0500 CAD
2020-06-29	0.0500 CAD
2020-03-30	0.0500 CAD
2019-12-30	0.0500 CAD
2019-09-27	0.0500 CAD
2019-06-27	0.0500 CAD
2019-03-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.