OR Royalties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54.920 | 54.920 | 53.030 | 53.120 | 52.912 | 528,637 |
| 2026-04-24 | 55.500 | 55.790 | 54.720 | 55.200 | 54.984 | 431,281 |
| 2026-04-23 | 54.480 | 55.630 | 53.410 | 54.910 | 54.695 | 591,800 |
| 2026-04-22 | 55.350 | 55.850 | 54.550 | 55.340 | 55.123 | 399,248 |
| 2026-04-21 | 57.880 | 58.090 | 54.030 | 54.140 | 53.928 | 403,283 |
| 2026-04-20 | 57.810 | 58.720 | 57.250 | 58.420 | 58.191 | 307,590 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0920 CAD |
| 2026-06-30 | 0.0920 CAD |
| 2026-03-31 | 0.0770 CAD |
| 2025-12-31 | 0.0750 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-06-30 | 0.0750 CAD |
| 2025-03-31 | 0.0650 CAD |
| 2024-12-31 | 0.0650 CAD |
| 2024-09-30 | 0.0481 CAD |
| 2024-09-27 | 0.0650 CAD |
| 2024-06-28 | 0.0650 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0550 CAD |
| 2022-12-29 | 0.0550 CAD |
| 2022-09-29 | 0.0401 CAD |
| 2022-09-28 | 0.0550 CAD |
| 2022-06-29 | 0.0550 CAD |
| 2022-03-30 | 0.0550 CAD |
| 2021-12-30 | 0.0550 CAD |
| 2021-09-29 | 0.0431 CAD |
| 2021-09-28 | 0.0550 CAD |
| 2021-06-29 | 0.0500 CAD |
| 2021-03-30 | 0.0500 CAD |
| 2020-12-30 | 0.0500 CAD |
| 2020-09-29 | 0.0500 CAD |
| 2020-06-29 | 0.0500 CAD |
| 2020-03-30 | 0.0500 CAD |
| 2019-12-30 | 0.0500 CAD |
| 2019-09-27 | 0.0500 CAD |
| 2019-06-27 | 0.0500 CAD |
| 2019-03-28 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.