Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OR.TO stock page

OR Royalties Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0345.15045.22044.18044.77044.457328,402
2025-10-3145.76045.76044.46045.00044.6852,074,324
2025-10-3044.75045.70044.67045.63045.311520,186
2025-10-2945.00045.07043.95044.52044.209570,872
2025-10-2843.78044.67043.67044.37044.060508,137
2025-10-2745.48045.50043.11044.34044.030673,334
2025-10-2446.89047.09046.15046.65046.324795,854
2025-10-2348.77049.10046.97047.09046.761639,445
2025-10-2247.10048.77046.77048.48048.141762,381
2025-10-2150.42050.42047.43047.77047.436963,968
2025-10-2054.28054.49052.63052.72052.351541,538
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0920 CAD
2026-06-300.0920 CAD
2026-03-310.0770 CAD
2025-12-310.0750 CAD
2025-09-290.0770 CAD
2025-06-300.0750 CAD
2025-03-310.0650 CAD
2024-12-310.0650 CAD
2024-09-300.0481 CAD
2024-09-270.0650 CAD
2024-06-280.0650 CAD
2024-03-270.0600 CAD
2023-12-280.0600 CAD
2023-09-280.0600 CAD
2023-06-290.0600 CAD
2023-03-300.0550 CAD
2022-12-290.0550 CAD
2022-09-290.0401 CAD
2022-09-280.0550 CAD
2022-06-290.0550 CAD
2022-03-300.0550 CAD
2021-12-300.0550 CAD
2021-09-290.0431 CAD
2021-09-280.0550 CAD
2021-06-290.0500 CAD
2021-03-300.0500 CAD
2020-12-300.0500 CAD
2020-09-290.0500 CAD
2020-06-290.0500 CAD
2020-03-300.0500 CAD
2019-12-300.0500 CAD
2019-09-270.0500 CAD
2019-06-270.0500 CAD
2019-03-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.