OR Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	32.840	32.840	31.350	31.430	31.097	547,934
2025-05-09	33.520	34.040	32.950	33.900	33.541	551,159
2025-05-08	33.300	34.310	32.980	33.050	32.700	556,965
2025-05-07	32.900	33.280	32.650	33.180	32.829	484,469
2025-05-06	33.170	33.330	32.610	33.310	32.957	420,871
2025-05-05	32.820	32.820	31.930	32.610	32.265	191,556
2025-05-02	32.840	32.840	31.780	31.890	31.552	264,811
2025-05-01	32.330	32.750	31.970	32.490	32.146	236,073
2025-04-30	32.460	33.270	32.460	33.040	32.690	1,338,131
2025-04-29	32.560	33.120	32.560	32.720	32.373	373,188
2025-04-28	32.350	32.760	32.020	32.690	32.344	363,881
2025-04-25	31.560	32.700	31.550	32.390	32.047	496,130
2025-04-24	32.100	32.550	31.680	32.400	32.057	303,339
2025-04-23	30.810	31.960	30.780	31.780	31.443	405,269
2025-04-22	32.670	32.840	31.750	31.820	31.483	276,573
2025-04-21	33.190	33.480	31.980	32.540	32.195	156,637
2025-04-17	32.790	32.910	32.000	32.310	31.968	330,345
2025-04-16	33.250	33.470	32.550	32.870	32.522	562,653
2025-04-15	31.830	32.630	31.640	32.480	32.136	221,793
2025-04-14	30.990	32.660	30.770	31.580	31.246	386,919
2025-04-11	30.900	31.250	30.545	31.100	30.771	674,708
2025-04-10	29.040	30.680	28.640	30.530	30.207	455,146
2025-04-09	28.090	29.110	27.460	28.790	28.485	698,606
2025-04-08	28.550	28.560	27.180	27.440	27.149	267,629
2025-04-07	27.520	28.860	27.080	27.750	27.456	325,552
2025-04-04	29.190	29.210	28.060	28.190	27.891	467,944
2025-04-03	28.810	30.050	28.560	29.580	29.267	649,527
2025-04-02	30.090	30.350	29.540	30.100	29.781	383,194
2025-04-01	30.380	30.430	29.470	29.960	29.643	336,951
2025-03-31	30.100	30.500	29.570	30.370	30.048	253,628
2025-03-28	30.320	30.450	29.710	29.960	29.578	167,427
2025-03-27	29.890	30.460	29.840	30.260	29.875	305,678
2025-03-26	30.100	30.210	29.540	29.670	29.292	169,071
2025-03-25	29.690	30.440	29.610	30.210	29.825	304,668
2025-03-24	29.060	29.760	29.060	29.440	29.065	475,496
2025-03-21	28.450	29.170	28.360	29.140	28.769	409,691
2025-03-20	28.590	28.900	28.410	28.660	28.295	205,433
2025-03-19	28.720	28.750	28.320	28.630	28.265	240,606
2025-03-18	29.250	29.420	28.590	28.700	28.334	744,787
2025-03-17	28.270	28.940	28.270	28.850	28.483	347,319
2025-03-14	28.330	28.420	27.690	28.370	28.009	328,439
2025-03-13	27.460	28.430	27.440	28.020	27.663	544,997
2025-03-12	27.340	27.590	27.050	27.290	26.942	384,176
2025-03-11	26.130	27.740	26.130	27.460	27.110	647,233
2025-03-10	26.490	26.570	25.480	25.910	25.580	702,231
2025-03-07	27.080	27.490	26.270	26.320	25.985	637,984
2025-03-06	26.880	27.220	26.520	26.730	26.390	242,990
2025-03-05	26.400	27.390	26.390	27.060	26.715	429,652
2025-03-04	26.300	26.800	25.560	26.680	26.340	432,274
2025-03-03	26.710	26.750	25.890	26.070	25.738	327,055
2025-02-28	25.540	26.520	25.350	26.480	26.143	700,430
2025-02-27	26.540	26.690	25.800	25.900	25.570	338,721
2025-02-26	26.190	26.830	26.050	26.720	26.380	556,518
2025-02-25	26.470	26.570	25.730	26.260	25.926	1,138,671
2025-02-24	26.840	26.840	26.270	26.480	26.143	237,835
2025-02-21	26.890	26.890	25.950	26.460	26.123	591,143
2025-02-20	27.780	27.880	26.540	27.000	26.656	980,981
2025-02-19	27.830	28.010	26.880	27.750	27.397	454,273
2025-02-18	28.190	28.250	27.890	28.050	27.693	356,545
2025-02-14	28.850	29.060	27.870	27.950	27.594	268,174

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0920 CAD
2026-06-30	0.0920 CAD
2026-03-31	0.0770 CAD
2025-12-31	0.0750 CAD
2025-09-29	0.0770 CAD
2025-06-30	0.0750 CAD
2025-03-31	0.0650 CAD
2024-12-31	0.0650 CAD
2024-09-30	0.0481 CAD
2024-09-27	0.0650 CAD
2024-06-28	0.0650 CAD
2024-03-27	0.0600 CAD
2023-12-28	0.0600 CAD
2023-09-28	0.0600 CAD
2023-06-29	0.0600 CAD
2023-03-30	0.0550 CAD
2022-12-29	0.0550 CAD
2022-09-29	0.0401 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0550 CAD
2022-03-30	0.0550 CAD
2021-12-30	0.0550 CAD
2021-09-29	0.0431 CAD
2021-09-28	0.0550 CAD
2021-06-29	0.0500 CAD
2021-03-30	0.0500 CAD
2020-12-30	0.0500 CAD
2020-09-29	0.0500 CAD
2020-06-29	0.0500 CAD
2020-03-30	0.0500 CAD
2019-12-30	0.0500 CAD
2019-09-27	0.0500 CAD
2019-06-27	0.0500 CAD
2019-03-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.