Oracle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 932,987.40 | 13,993 |
| 2025-05-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 891,688.74 | 25,193 |
| 2025-05-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 893,012.34 | 4,732 |
| 2025-05-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 885,384.22 | 44,443 |
| 2025-05-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 877,918.65 | 45,101 |
| 2025-05-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 886,220.18 | 40,145 |
| 2025-05-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 896,170.41 | 45,661 |
| 2025-05-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 865,321.23 | 683,886 |
| 2025-04-30 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 836,782.54 | 9,240 |
| 2025-04-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 836,956.70 | 25,900 |
| 2025-04-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 833,299.38 | 35,084 |
| 2025-04-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 824,010.96 | 58,457 |
| 2025-04-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 818,205.69 | 4,893 |
| 2025-04-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 781,388.70 | 20,559 |
| 2025-04-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 756,669.88 | 11,949 |
| 2025-04-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 730,801.62 | 10,346 |
| 2025-04-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 764,472.16 | 10,080 |
| 2025-04-16 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 771,101.77 | 30,457 |
| 2025-04-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 795,820.59 | 22,050 |
| 2025-04-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 799,965.55 | 51,016 |
| 2025-04-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 785,533.66 | 65,534 |
| 2025-04-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 796,482.39 | 49,861 |
| 2025-04-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 834,460.41 | 109,235 |
| 2025-04-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 749,215.90 | 14,378 |
| 2025-04-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 752,362.35 | 51,590 |
| 2025-04-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 763,311.08 | 19,047 |
| 2025-04-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 822,188.08 | 6,622 |
| 2025-04-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 871,614.11 | 19,257 |
| 2025-04-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 844,085.54 | 41,769 |
| 2025-03-31 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 832,637.56 | 36,995 |
| 2025-03-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 833,972.77 | 7,259 |
| 2025-03-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 869,965.41 | 12,124 |
| 2025-03-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 878,917.13 | 49,035 |
| 2025-03-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 915,072.32 | 14,182 |
| 2025-03-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 922,038.64 | 39,123 |
| 2025-03-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 906,619.86 | 130,648 |
| 2025-03-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 911,763.32 | 12,397 |
| 2025-03-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 909,928.86 | 4,410 |
| 2025-03-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 889,029.90 | 38,332 |
| 2025-03-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 924,697.45 | 13,895 |
| 2025-03-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 889,204.06 | 11,074 |
| 2025-03-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 879,416.39 | 26,831 |
| 2025-03-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 899,816.09 | 53,417 |
| 2025-03-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 858,354.88 | 115,675 |
| 2025-03-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 887,543.76 | 26,684 |
| 2025-03-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 924,860.00 | 23,436 |
| 2025-03-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 897,830.69 | 31,535 |
| 2025-03-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 966,332.81 | 3,661 |
| 2025-03-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 938,467.54 | 16,989 |
| 2025-03-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 980,590.54 | 37,373 |
| 2025-02-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 976,782.29 | 3,906 |
| 2025-02-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 2,954 |
| 2025-02-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 8,876 |
| 2025-02-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 12,957 |
| 2025-02-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 34,055 |
| 2025-02-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 16,919 |
| 2025-02-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 122,031 |
| 2025-02-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 19,747 |
| 2025-02-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 6,972 |
| 2025-02-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 986,878.78 | 10,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0245 USD |
| 2026-07-10 | 0.0247 USD |
| 2026-04-09 | 0.0245 USD |
| 2026-01-09 | 0.0249 USD |
| 2025-10-09 | 0.1771 USD |
| 2025-07-10 | 0.1757 USD |
| 2025-04-10 | 0.1739 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.