Oracle CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.520	6.520	6.280	6.310	6.310	27,300
2026-10-15	6.390	6.630	6.350	6.630	6.630	46,500
2026-10-14	6.830	6.830	6.370	6.420	6.420	238,971
2026-10-13	6.710	7.080	6.710	7.070	7.070	79,400
2026-10-09	6.760	7.040	6.760	6.970	6.970	206,700
2026-10-08	6.960	7.010	6.650	6.670	6.646	71,700
2026-10-07	7.010	7.110	7.010	7.080	7.054	32,300
2026-10-06	7.100	7.210	7.100	7.130	7.104	87,605
2026-10-05	7.020	7.190	7.020	7.020	6.994	18,600
2026-10-02	7.010	7.110	6.930	7.020	6.994	60,800
2026-10-01	6.820	6.850	6.690	6.810	6.785	56,400
2026-09-30	6.780	6.810	6.700	6.770	6.745	24,100
2026-09-29	6.580	7.060	6.580	6.820	6.795	66,200
2026-09-28	6.590	6.700	6.490	6.550	6.526	87,800
2026-09-25	6.890	6.930	6.770	6.780	6.755	32,200
2026-09-24	6.760	6.920	6.590	6.900	6.875	104,764
2026-09-23	7.300	7.300	7.120	7.120	7.094	103,000
2026-09-22	7.480	7.580	7.340	7.360	7.333	105,000
2026-09-21	7.250	7.380	7.240	7.310	7.283	75,400
2026-09-18	7.430	7.430	7.130	7.300	7.273	131,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.