Orca Energy Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.350 | 3.350 | 3.350 | 3.350 | 1.444 | 100 |
| 2025-10-30 | 3.380 | 3.490 | 3.370 | 3.370 | 1.452 | 5,500 |
| 2025-10-29 | 3.570 | 3.570 | 3.560 | 3.560 | 1.534 | 200 |
| 2025-10-28 | 3.470 | 3.500 | 3.450 | 3.500 | 1.508 | 1,600 |
| 2025-10-27 | 3.280 | 3.490 | 3.280 | 3.400 | 1.465 | 7,100 |
| 2025-10-24 | 3.200 | 3.290 | 3.200 | 3.290 | 1.418 | 4,500 |
| 2025-10-23 | 3.520 | 3.520 | 3.210 | 3.210 | 1.383 | 2,000 |
| 2025-10-22 | 3.240 | 3.250 | 3.200 | 3.200 | 1.379 | 3,000 |
| 2025-10-21 | 3.200 | 3.580 | 3.200 | 3.260 | 1.405 | 4,500 |
| 2025-10-20 | 3.390 | 3.400 | 3.330 | 3.330 | 1.435 | 1,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.5000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-03-02 | 2.0000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-10-07 | 1.0000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-03-28 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-10-13 | 0.1000 CAD |
| 2022-06-29 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-06-29 | 0.1000 CAD |
| 2021-03-30 | 0.1000 CAD |
| 2020-12-30 | 0.0800 CAD |
| 2020-09-29 | 0.0800 CAD |
| 2020-06-29 | 0.0600 CAD |
| 2020-03-30 | 0.0600 CAD |
| 2019-12-30 | 0.0600 CAD |
| 2019-09-27 | 0.0600 CAD |
| 2019-06-27 | 0.0600 CAD |
| 2019-03-28 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.