Orvana Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.120	2.130	2.000	2.030	2.030	91,199
2026-10-16	2.100	2.220	2.100	2.140	2.140	222,648
2026-10-15	2.030	2.100	2.010	2.080	2.080	126,100
2026-10-14	2.090	2.090	1.960	2.050	2.050	190,800
2026-10-13	2.120	2.170	2.100	2.100	2.100	71,600
2026-10-09	2.170	2.250	2.140	2.200	2.200	64,300
2026-10-08	2.110	2.170	2.080	2.120	2.120	155,000
2026-10-07	2.170	2.170	2.100	2.130	2.130	101,700
2026-10-06	2.200	2.230	2.150	2.210	2.210	65,100
2026-10-05	2.150	2.230	2.080	2.200	2.200	83,300
2026-10-02	2.250	2.260	2.100	2.170	2.170	173,700
2026-10-01	2.330	2.330	2.160	2.180	2.180	169,600
2026-09-30	2.280	2.340	2.230	2.270	2.270	163,300
2026-09-29	2.410	2.410	2.270	2.290	2.290	94,200
2026-09-28	2.390	2.430	2.350	2.360	2.360	198,600
2026-09-25	2.540	2.590	2.530	2.540	2.540	101,600
2026-09-24	2.560	2.580	2.500	2.560	2.560	136,200
2026-09-23	2.710	2.710	2.520	2.620	2.620	137,000
2026-09-22	2.760	2.780	2.680	2.780	2.780	143,900
2026-09-21	2.610	2.740	2.560	2.730	2.730	100,500
2026-09-18	2.640	2.640	2.550	2.610	2.610	119,100
2026-09-17	2.550	2.640	2.460	2.620	2.620	174,800
2026-09-16	2.580	2.580	2.360	2.480	2.480	119,200
2026-09-15	2.470	2.490	2.430	2.470	2.470	50,700
2026-09-14	2.520	2.520	2.420	2.470	2.470	127,300
2026-09-11	2.580	2.670	2.530	2.530	2.530	41,700
2026-09-10	2.560	2.790	2.550	2.570	2.570	136,100
2026-09-09	2.750	2.800	2.710	2.720	2.720	102,300
2026-09-08	2.700	2.870	2.700	2.710	2.710	200,900
2026-09-04	2.760	2.760	2.600	2.680	2.680	85,100
2026-09-03	2.930	2.930	2.690	2.720	2.720	130,400
2026-09-02	2.830	2.900	2.740	2.790	2.790	402,100
2026-09-01	2.550	2.830	2.460	2.680	2.680	274,700
2026-08-31	2.620	2.650	2.530	2.610	2.610	136,400
2026-08-28	2.660	2.740	2.580	2.660	2.660	158,400
2026-08-27	2.610	2.690	2.600	2.690	2.690	93,700
2026-08-26	2.700	2.720	2.580	2.600	2.600	144,100
2026-08-25	2.550	2.720	2.540	2.710	2.710	235,500
2026-08-24	2.470	2.690	2.460	2.640	2.640	468,300
2026-08-21	2.470	2.510	2.460	2.490	2.490	151,000
2026-08-20	2.450	2.470	2.390	2.460	2.460	159,700
2026-08-19	2.300	2.480	2.300	2.460	2.460	393,700
2026-08-18	2.330	2.330	2.190	2.230	2.230	182,900
2026-08-17	2.370	2.380	2.260	2.310	2.310	131,900
2026-08-14	2.170	2.450	2.170	2.330	2.330	512,600
2026-08-13	2.130	2.140	2.080	2.110	2.110	91,100
2026-08-12	2.170	2.180	2.130	2.170	2.170	117,300
2026-08-11	2.160	2.170	2.080	2.120	2.120	95,500
2026-08-10	2.150	2.180	2.110	2.180	2.180	146,200
2026-08-07	1.970	2.190	1.970	2.120	2.120	412,900
2026-08-06	1.970	1.980	1.900	1.930	1.930	286,700
2026-08-05	1.870	1.980	1.800	1.940	1.940	264,300
2026-08-04	1.810	1.860	1.770	1.790	1.790	285,200
2026-07-31	1.890	1.900	1.850	1.880	1.880	22,700
2026-07-30	1.820	1.910	1.820	1.890	1.890	87,100
2026-07-29	1.750	1.890	1.720	1.780	1.780	100,400
2026-07-28	1.880	1.880	1.780	1.840	1.840	96,600
2026-07-27	1.930	1.930	1.860	1.870	1.870	77,200
2026-07-24	1.930	1.950	1.870	1.900	1.900	77,500
2026-07-23	1.940	2.030	1.900	1.930	1.930	297,800

Page 1 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.