Open Text Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	53.990	55.080	53.560	53.640	51.438	1,196,100
2025-10-31	52.990	53.890	52.780	53.810	51.601	721,500
2025-10-30	52.880	53.740	52.660	52.960	50.786	701,000
2025-10-29	55.270	55.420	53.050	53.170	50.987	957,800
2025-10-28	55.390	55.400	54.910	55.330	53.059	837,500
2025-10-27	55.390	55.390	54.990	55.110	52.848	852,200
2025-10-24	55.230	55.240	54.800	55.100	52.838	844,600
2025-10-23	54.710	55.000	54.440	54.590	52.349	618,000
2025-10-22	54.850	55.030	54.420	54.780	52.531	589,800
2025-10-21	54.930	55.120	54.520	54.950	52.694	670,900
2025-10-20	54.890	55.120	54.670	54.890	52.637	580,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.