Open Text Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.870	36.470	35.770	36.310	36.310	779,897
2026-10-16	36.870	37.080	35.530	36.070	36.070	1,072,659
2026-10-15	35.600	36.660	35.600	36.630	36.630	1,090,400
2026-10-14	35.410	36.080	35.140	35.550	35.550	837,700
2026-10-13	34.420	36.060	34.380	35.490	35.490	1,574,800
2026-10-09	33.290	33.850	33.010	33.820	33.820	1,050,200
2026-10-08	32.870	33.370	32.360	33.030	33.030	756,200
2026-10-07	32.320	33.340	32.250	33.000	33.000	877,700
2026-10-06	32.130	32.560	31.850	32.300	32.300	1,318,800
2026-10-05	31.610	32.120	31.350	32.070	32.070	1,048,400
2026-10-02	31.940	32.050	31.380	31.690	31.690	604,300
2026-10-01	32.400	32.920	31.250	31.840	31.840	1,398,300
2026-09-30	31.750	32.110	31.550	31.910	31.910	695,400
2026-09-29	31.270	31.670	30.960	31.670	31.670	854,200
2026-09-28	31.290	31.750	30.470	31.460	31.460	1,172,900
2026-09-25	32.000	32.230	31.750	31.830	31.830	844,400
2026-09-24	32.460	32.880	31.820	32.030	32.030	768,100
2026-09-23	32.310	32.700	32.090	32.540	32.540	812,800
2026-09-22	32.850	33.100	31.770	32.360	32.360	1,431,800
2026-09-21	31.780	32.440	31.710	32.420	32.420	1,145,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.