One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.025	0.030	0.020	0.025	0.025	551,000
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.025	0.030	0.025	0.030	0.030	298,000
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	1,661
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	25,000
2024-08-14	0.025	0.030	0.025	0.030	0.030	53,531
2024-08-13	0.030	0.030	0.030	0.030	0.030	11,000
2024-08-12	0.030	0.030	0.030	0.030	0.030	586,901
2024-08-09	0.025	0.025	0.025	0.025	0.025	242,000
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.025	0.020	0.020	0.020	88,000
2024-08-06	0.025	0.025	0.020	0.020	0.020	206,500
2024-08-02	0.025	0.025	0.025	0.025	0.025	10,000
2024-08-01	0.025	0.025	0.025	0.025	0.025	78,000
2024-07-31	0.025	0.025	0.025	0.025	0.025	24,000
2024-07-30	0.030	0.030	0.025	0.025	0.025	207,000
2024-07-29	0.020	0.030	0.020	0.030	0.030	653,500
2024-07-26	0.020	0.020	0.020	0.020	0.020	40,000
2024-07-25	0.015	0.020	0.015	0.020	0.020	3,000
2024-07-24	0.020	0.020	0.015	0.020	0.020	37,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	21,200
2024-07-22	0.020	0.025	0.020	0.025	0.025	103,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	25,000
2024-07-16	0.020	0.020	0.020	0.020	0.020	300,000
2024-07-15	0.015	0.015	0.015	0.015	0.015	0
2024-07-12	0.015	0.015	0.015	0.015	0.015	0
2024-07-11	0.020	0.020	0.015	0.015	0.015	175,670
2024-07-10	0.020	0.020	0.015	0.020	0.020	138,500
2024-07-09	0.025	0.025	0.025	0.025	0.025	25,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	172,000
2024-07-05	0.020	0.020	0.020	0.020	0.020	436,000
2024-07-04	0.020	0.020	0.020	0.020	0.020	5,488
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.025	0.025	0.020	0.020	0.020	48,500
2024-06-28	0.025	0.025	0.025	0.025	0.025	10,750
2024-06-27	0.020	0.020	0.020	0.020	0.020	0
2024-06-26	0.020	0.020	0.020	0.020	0.020	2,029
2024-06-25	0.020	0.020	0.020	0.020	0.020	16,000
2024-06-24	0.020	0.025	0.020	0.020	0.020	1,181,000
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	65,079
2024-06-18	0.025	0.025	0.025	0.025	0.025	1,000
2024-06-17	0.020	0.020	0.020	0.020	0.020	0
2024-06-14	0.020	0.020	0.020	0.020	0.020	0
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.020	0.020	0.020	0.020	0.020	0
2024-06-10	0.020	0.025	0.020	0.020	0.020	21,015
2024-06-07	0.025	0.025	0.025	0.025	0.025	0
2024-06-06	0.025	0.025	0.025	0.025	0.025	6,000
2024-06-05	0.025	0.030	0.025	0.025	0.025	51,590
2024-06-04	0.025	0.025	0.025	0.025	0.025	50,000
2024-06-03	0.025	0.025	0.020	0.025	0.025	198,000
2024-05-31	0.025	0.025	0.025	0.025	0.025	0
2024-05-30	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.