One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	40,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	43,143
2026-10-15	0.035	0.035	0.025	0.025	0.025	232,948
2026-10-14	0.030	0.030	0.030	0.030	0.030	5,001
2026-10-13	0.025	0.030	0.025	0.030	0.030	78,125
2026-10-09	0.030	0.030	0.030	0.030	0.030	30,175
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.035	0.035	0.030	0.030	0.030	111,000
2026-10-05	0.035	0.035	0.030	0.030	0.030	20,500
2026-10-02	0.035	0.035	0.030	0.030	0.030	24,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	103,993
2026-09-30	0.030	0.030	0.030	0.030	0.030	22,000
2026-09-29	0.030	0.030	0.030	0.030	0.030	387,000
2026-09-28	0.025	0.030	0.025	0.030	0.030	152,500
2026-09-25	0.030	0.030	0.030	0.030	0.030	0
2026-09-24	0.030	0.030	0.030	0.030	0.030	0
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.025	0.030	0.025	0.030	0.030	228,166
2026-09-21	0.025	0.025	0.025	0.025	0.025	26,300
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	36,500
2026-09-16	0.020	0.025	0.020	0.025	0.025	81,000
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.030	0.030	0.025	0.030	0.030	22,000
2026-09-11	0.030	0.030	0.030	0.030	0.030	1,000
2026-09-10	0.030	0.030	0.030	0.030	0.030	1,000
2026-09-09	0.025	0.025	0.025	0.025	0.025	75,000
2026-09-08	0.025	0.025	0.025	0.025	0.025	29,395
2026-09-04	0.030	0.030	0.030	0.030	0.030	150,000
2026-09-03	0.030	0.030	0.025	0.025	0.025	1,242,000
2026-09-02	0.035	0.035	0.030	0.030	0.030	923,500
2026-09-01	0.035	0.040	0.035	0.040	0.040	33,000
2026-08-31	0.035	0.035	0.035	0.035	0.035	24,000
2026-08-28	0.030	0.035	0.030	0.035	0.035	111,400
2026-08-27	0.035	0.035	0.035	0.035	0.035	38,000
2026-08-26	0.030	0.030	0.030	0.030	0.030	5,350
2026-08-25	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-24	0.035	0.035	0.030	0.035	0.035	143,000
2026-08-21	0.035	0.035	0.035	0.035	0.035	6,000
2026-08-20	0.035	0.035	0.035	0.035	0.035	3,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	3,334
2026-08-18	0.040	0.040	0.040	0.040	0.040	0
2026-08-17	0.040	0.040	0.040	0.040	0.040	1,000
2026-08-14	0.035	0.035	0.035	0.035	0.035	112,572
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-11	0.040	0.040	0.040	0.040	0.040	31,000
2026-08-10	0.035	0.035	0.035	0.035	0.035	10,003
2026-08-07	0.040	0.040	0.040	0.040	0.040	25,000
2026-08-06	0.030	0.040	0.030	0.040	0.040	6,000
2026-08-05	0.035	0.040	0.035	0.040	0.040	29,000
2026-08-04	0.035	0.035	0.035	0.035	0.035	163,000
2026-07-31	0.035	0.035	0.035	0.035	0.035	50,350
2026-07-30	0.035	0.035	0.035	0.035	0.035	105,100
2026-07-29	0.035	0.035	0.035	0.035	0.035	7,028
2026-07-28	0.035	0.035	0.035	0.035	0.035	3,137
2026-07-27	0.035	0.035	0.035	0.035	0.035	5,000
2026-07-24	0.035	0.035	0.035	0.035	0.035	5,000
2026-07-23	0.035	0.035	0.035	0.035	0.035	10,000

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.