One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	182,142
2026-07-21	0.030	0.030	0.030	0.030	0.030	30,516
2026-07-20	0.035	0.035	0.035	0.035	0.035	0
2026-07-17	0.035	0.035	0.035	0.035	0.035	164,000
2026-07-16	0.030	0.030	0.030	0.030	0.030	2,100
2026-07-15	0.035	0.035	0.035	0.035	0.035	0
2026-07-14	0.035	0.035	0.035	0.035	0.035	0
2026-07-13	0.035	0.035	0.035	0.035	0.035	23,000
2026-07-10	0.035	0.035	0.035	0.035	0.035	37,000
2026-07-09	0.030	0.040	0.030	0.040	0.040	332,000
2026-07-08	0.035	0.035	0.035	0.035	0.035	42,100
2026-07-07	0.035	0.035	0.035	0.035	0.035	90,000
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	0
2026-07-02	0.035	0.035	0.035	0.035	0.035	60,000
2026-06-30	0.035	0.035	0.035	0.035	0.035	25,000
2026-06-29	0.035	0.035	0.030	0.030	0.030	534,000
2026-06-26	0.040	0.040	0.040	0.040	0.040	1,000
2026-06-25	0.040	0.040	0.040	0.040	0.040	14,600
2026-06-24	0.040	0.040	0.040	0.040	0.040	0
2026-06-23	0.040	0.040	0.040	0.040	0.040	0
2026-06-22	0.040	0.040	0.040	0.040	0.040	30,256
2026-06-19	0.040	0.040	0.040	0.040	0.040	250,000
2026-06-18	0.040	0.040	0.040	0.040	0.040	100,000
2026-06-17	0.045	0.045	0.045	0.045	0.045	0
2026-06-16	0.045	0.045	0.045	0.045	0.045	0
2026-06-15	0.045	0.045	0.045	0.045	0.045	1,000
2026-06-12	0.045	0.045	0.045	0.045	0.045	4,000
2026-06-11	0.045	0.045	0.045	0.045	0.045	4,000
2026-06-10	0.045	0.045	0.045	0.045	0.045	10,000
2026-06-09	0.045	0.045	0.040	0.040	0.040	218,000
2026-06-08	0.045	0.045	0.045	0.045	0.045	27,389
2026-06-05	0.045	0.045	0.045	0.045	0.045	44,715
2026-06-04	0.050	0.050	0.045	0.045	0.045	57,000
2026-06-03	0.045	0.045	0.045	0.045	0.045	60,100
2026-06-02	0.050	0.050	0.050	0.050	0.050	0
2026-06-01	0.045	0.050	0.045	0.050	0.050	200,000
2026-05-29	0.045	0.045	0.040	0.045	0.045	119,478
2026-05-28	0.045	0.045	0.040	0.045	0.045	28,025
2026-05-27	0.045	0.045	0.045	0.045	0.045	0
2026-05-26	0.045	0.045	0.040	0.045	0.045	77,470
2026-05-25	0.045	0.045	0.045	0.045	0.045	10,700
2026-05-22	0.050	0.050	0.045	0.045	0.045	55,500
2026-05-21	0.045	0.045	0.045	0.045	0.045	12,200
2026-05-20	0.040	0.045	0.040	0.045	0.045	108,000
2026-05-19	0.045	0.045	0.045	0.045	0.045	47,150
2026-05-15	0.050	0.050	0.050	0.050	0.050	39,000
2026-05-14	0.050	0.050	0.045	0.050	0.050	438,000
2026-05-13	0.045	0.045	0.045	0.045	0.045	1,000
2026-05-12	0.045	0.045	0.045	0.045	0.045	10,000
2026-05-11	0.050	0.050	0.045	0.050	0.050	89,002
2026-05-08	0.040	0.050	0.040	0.050	0.050	640,000
2026-05-07	0.040	0.040	0.035	0.040	0.040	64,000
2026-05-06	0.045	0.045	0.040	0.045	0.045	81,494
2026-05-05	0.045	0.045	0.040	0.040	0.040	138,576
2026-05-04	0.040	0.045	0.040	0.045	0.045	160,917
2026-05-01	0.045	0.045	0.040	0.045	0.045	26,000
2026-04-30	0.050	0.050	0.040	0.045	0.045	410,000
2026-04-29	0.045	0.045	0.045	0.045	0.045	33,300
2026-04-28	0.050	0.050	0.045	0.045	0.045	92,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.