One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.050	0.050	0.045	0.045	0.045	92,800
2026-04-27	0.045	0.050	0.040	0.050	0.050	433,261
2026-04-24	0.045	0.045	0.040	0.045	0.045	162,100
2026-04-23	0.040	0.050	0.040	0.045	0.045	150,500
2026-04-22	0.040	0.040	0.035	0.040	0.040	8,000
2026-04-21	0.040	0.040	0.040	0.040	0.040	2,500
2026-04-20	0.040	0.040	0.040	0.040	0.040	454,000
2026-04-17	0.035	0.035	0.030	0.035	0.035	50,000
2026-04-16	0.040	0.040	0.035	0.035	0.035	164,700
2026-04-15	0.040	0.040	0.035	0.035	0.035	30,200
2026-04-14	0.035	0.040	0.035	0.040	0.040	9,000
2026-04-13	0.040	0.040	0.040	0.040	0.040	0
2026-04-10	0.040	0.040	0.040	0.040	0.040	76,711
2026-04-09	0.040	0.040	0.040	0.040	0.040	0
2026-04-08	0.040	0.040	0.040	0.040	0.040	0
2026-04-07	0.050	0.050	0.035	0.040	0.040	209,908
2026-04-06	0.035	0.050	0.030	0.045	0.045	793,333
2026-04-02	0.025	0.025	0.025	0.025	0.025	0
2026-04-01	0.025	0.025	0.025	0.025	0.025	0
2026-03-31	0.030	0.030	0.025	0.025	0.025	148,363
2026-03-30	0.030	0.030	0.025	0.030	0.030	297,623
2026-03-27	0.030	0.030	0.030	0.030	0.030	2,500
2026-03-26	0.035	0.035	0.030	0.030	0.030	93,000
2026-03-25	0.035	0.035	0.035	0.035	0.035	0
2026-03-24	0.040	0.040	0.035	0.035	0.035	4,494
2026-03-23	0.040	0.040	0.040	0.040	0.040	14,258
2026-03-20	0.040	0.040	0.040	0.040	0.040	3,000
2026-03-19	0.045	0.045	0.040	0.040	0.040	51,000
2026-03-18	0.050	0.050	0.040	0.040	0.040	953,000
2026-03-17	0.040	0.050	0.040	0.050	0.050	434,000
2026-03-16	0.035	0.035	0.035	0.035	0.035	281,000
2026-03-13	0.030	0.030	0.030	0.030	0.030	199,000
2026-03-12	0.030	0.030	0.030	0.030	0.030	0
2026-03-11	0.030	0.030	0.030	0.030	0.030	279,000
2026-03-10	0.030	0.030	0.025	0.030	0.030	537,700
2026-03-09	0.025	0.030	0.025	0.030	0.030	37,000
2026-03-06	0.020	0.020	0.020	0.020	0.020	41,000
2026-03-05	0.030	0.030	0.025	0.025	0.025	390,000
2026-03-04	0.030	0.030	0.025	0.025	0.025	5,225
2026-03-03	0.020	0.030	0.020	0.025	0.025	526,100
2026-03-02	0.020	0.020	0.020	0.020	0.020	0
2026-02-27	0.020	0.020	0.020	0.020	0.020	15,000
2026-02-26	0.025	0.025	0.025	0.025	0.025	4,000
2026-02-25	0.025	0.030	0.020	0.025	0.025	277,000
2026-02-24	0.025	0.030	0.025	0.030	0.030	12,868
2026-02-23	0.020	0.030	0.020	0.030	0.030	266,100
2026-02-20	0.020	0.025	0.020	0.025	0.025	197,627
2026-02-19	0.020	0.020	0.020	0.020	0.020	0
2026-02-18	0.025	0.025	0.020	0.020	0.020	72,450
2026-02-17	0.025	0.025	0.020	0.020	0.020	212,001
2026-02-13	0.020	0.020	0.020	0.020	0.020	0
2026-02-12	0.020	0.020	0.020	0.020	0.020	0
2026-02-11	0.020	0.020	0.020	0.020	0.020	0
2026-02-10	0.020	0.020	0.020	0.020	0.020	0
2026-02-09	0.020	0.020	0.020	0.020	0.020	71,000
2026-02-06	0.020	0.020	0.020	0.020	0.020	0
2026-02-05	0.020	0.020	0.020	0.020	0.020	140,500
2026-02-04	0.025	0.025	0.025	0.025	0.025	0
2026-02-03	0.020	0.025	0.020	0.025	0.025	106,000
2026-02-02	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.