One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.020	3,000
2026-01-29	0.020	0.020	0.020	0.020	0.020	2,400
2026-01-28	0.020	0.025	0.020	0.025	0.025	255,000
2026-01-27	0.020	0.020	0.020	0.020	0.020	0
2026-01-26	0.015	0.020	0.015	0.020	0.020	89,517
2026-01-23	0.020	0.020	0.015	0.020	0.020	34,000
2026-01-22	0.020	0.020	0.020	0.020	0.020	0
2026-01-21	0.020	0.020	0.020	0.020	0.020	8,000
2026-01-20	0.020	0.020	0.020	0.020	0.020	21,525
2026-01-19	0.020	0.020	0.020	0.020	0.020	0
2026-01-16	0.020	0.020	0.020	0.020	0.020	18,000
2026-01-15	0.020	0.020	0.020	0.020	0.020	15,000
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	40,000
2026-01-12	0.020	0.020	0.020	0.020	0.020	0
2026-01-09	0.020	0.020	0.020	0.020	0.020	12,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	10,000
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.020	0.020	0.020	0.020	0.020	100,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	11,256
2025-12-31	0.020	0.020	0.020	0.020	0.020	20,000
2025-12-30	0.020	0.020	0.020	0.020	0.020	10,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	129,000
2025-12-22	0.020	0.020	0.020	0.020	0.020	165,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	50,000
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	186,053
2025-12-16	0.025	0.025	0.020	0.020	0.020	154,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	25,000
2025-12-12	0.020	0.020	0.020	0.020	0.020	1,300
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.025	0.020	0.020	0.020	112,667
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	52,999
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.025	0.025	0.025	0.025	0.025	40,867
2025-12-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-01	0.025	0.025	0.025	0.025	0.025	30,000
2025-11-28	0.030	0.030	0.025	0.025	0.025	152,000
2025-11-27	0.025	0.025	0.025	0.025	0.025	311,000
2025-11-26	0.025	0.025	0.025	0.025	0.025	29,500
2025-11-25	0.020	0.020	0.020	0.020	0.020	196,000
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	25,000
2025-11-19	0.025	0.025	0.025	0.025	0.025	0
2025-11-18	0.025	0.025	0.025	0.025	0.025	0
2025-11-17	0.025	0.025	0.025	0.025	0.025	0
2025-11-14	0.025	0.025	0.025	0.025	0.025	25,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	25,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.025	0.025	0.020	0.020	0.020	15,000
2025-11-06	0.020	0.025	0.020	0.025	0.025	37,000
2025-11-05	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.