One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.015	0.015	0.015	0.015	0.015	0
2025-11-03	0.020	0.020	0.015	0.015	0.015	9,700
2025-10-31	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	2,000
2025-10-29	0.020	0.020	0.020	0.020	0.020	44,031
2025-10-28	0.020	0.020	0.020	0.020	0.020	0
2025-10-27	0.020	0.020	0.020	0.020	0.020	179,000
2025-10-24	0.020	0.020	0.020	0.020	0.020	7,115
2025-10-23	0.020	0.020	0.020	0.020	0.020	58,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	0
2025-10-21	0.020	0.020	0.020	0.020	0.020	20,000
2025-10-20	0.020	0.020	0.020	0.020	0.020	0
2025-10-17	0.025	0.025	0.015	0.020	0.020	74,700
2025-10-16	0.020	0.020	0.020	0.020	0.020	52,000
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.020	0.020	0.020	0.020	0.020	0
2025-10-10	0.020	0.020	0.020	0.020	0.020	135,500
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.020	0.020	0.020	0.020	0.020	0
2025-10-07	0.020	0.020	0.020	0.020	0.020	43,000
2025-10-06	0.020	0.020	0.020	0.020	0.020	81,767
2025-10-03	0.025	0.025	0.025	0.025	0.025	44,703
2025-10-02	0.020	0.020	0.020	0.020	0.020	1,800
2025-10-01	0.025	0.025	0.025	0.025	0.025	0
2025-09-30	0.025	0.025	0.025	0.025	0.025	2,000
2025-09-29	0.020	0.020	0.020	0.020	0.020	1,500
2025-09-26	0.020	0.020	0.020	0.020	0.020	149,000
2025-09-25	0.020	0.020	0.020	0.020	0.020	0
2025-09-24	0.020	0.020	0.020	0.020	0.020	0
2025-09-23	0.020	0.020	0.020	0.020	0.020	91,000
2025-09-22	0.025	0.025	0.025	0.025	0.025	308,000
2025-09-19	0.020	0.020	0.020	0.020	0.020	0
2025-09-18	0.015	0.020	0.015	0.020	0.020	17,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.015	0.020	0.015	0.020	0.020	190,333
2025-09-15	0.025	0.025	0.020	0.020	0.020	16,000
2025-09-12	0.020	0.020	0.020	0.020	0.020	200,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	135,293
2025-09-10	0.020	0.020	0.020	0.020	0.020	75,000
2025-09-09	0.025	0.025	0.025	0.025	0.025	0
2025-09-08	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-05	0.025	0.025	0.025	0.025	0.025	6,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-03	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-02	0.025	0.025	0.020	0.020	0.020	31,262
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	282,151
2025-08-27	0.020	0.020	0.020	0.020	0.020	0
2025-08-26	0.020	0.020	0.020	0.020	0.020	150,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	0
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-20	0.020	0.020	0.020	0.020	0.020	0
2025-08-19	0.020	0.020	0.020	0.020	0.020	360,000
2025-08-18	0.020	0.020	0.020	0.020	0.020	0
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	20,000
2025-08-11	0.025	0.025	0.020	0.020	0.020	231,522

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.