One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.020	2,825
2025-08-07	0.020	0.020	0.020	0.020	0.020	462,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	8,500
2025-08-05	0.020	0.020	0.020	0.020	0.020	79,000
2025-08-01	0.025	0.025	0.020	0.020	0.020	61,000
2025-07-31	0.025	0.025	0.025	0.025	0.025	1,348
2025-07-30	0.030	0.030	0.030	0.030	0.030	11,000
2025-07-29	0.030	0.030	0.030	0.030	0.030	0
2025-07-28	0.025	0.030	0.025	0.030	0.030	27,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-24	0.030	0.030	0.030	0.030	0.030	0
2025-07-23	0.030	0.030	0.030	0.030	0.030	0
2025-07-22	0.030	0.030	0.030	0.030	0.030	25,500
2025-07-21	0.030	0.030	0.030	0.030	0.030	1,000
2025-07-18	0.025	0.025	0.025	0.025	0.025	73,800
2025-07-17	0.030	0.030	0.030	0.030	0.030	20,000
2025-07-16	0.025	0.030	0.025	0.030	0.030	141,000
2025-07-15	0.020	0.025	0.020	0.025	0.025	25,000
2025-07-14	0.025	0.025	0.025	0.025	0.025	97,500
2025-07-11	0.025	0.025	0.025	0.025	0.025	411,000
2025-07-10	0.025	0.025	0.025	0.025	0.025	59,000
2025-07-09	0.030	0.030	0.025	0.025	0.025	60,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	173,000
2025-07-07	0.035	0.035	0.035	0.035	0.035	6,000
2025-07-04	0.035	0.035	0.035	0.035	0.035	54,005
2025-07-03	0.030	0.035	0.030	0.035	0.035	140,000
2025-07-02	0.025	0.025	0.025	0.025	0.025	0
2025-06-30	0.030	0.030	0.025	0.025	0.025	90,595
2025-06-27	0.030	0.030	0.025	0.025	0.025	165,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	1,500
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	140,600
2025-06-20	0.030	0.030	0.030	0.030	0.030	60,500
2025-06-19	0.025	0.025	0.025	0.025	0.025	50,700
2025-06-18	0.030	0.030	0.030	0.030	0.030	133,200
2025-06-17	0.035	0.035	0.025	0.025	0.025	361,100
2025-06-16	0.030	0.030	0.025	0.030	0.030	418,599
2025-06-13	0.030	0.030	0.025	0.025	0.025	798,200
2025-06-12	0.015	0.030	0.015	0.030	0.030	1,626,579
2025-06-11	0.015	0.015	0.015	0.015	0.015	1,153,112
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.010	0.010	0.010	0.010	0.010	1,250
2025-06-06	0.010	0.010	0.010	0.010	0.010	0
2025-06-05	0.010	0.010	0.010	0.010	0.010	0
2025-06-04	0.010	0.010	0.010	0.010	0.010	125,000
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	235,628
2025-05-30	0.010	0.015	0.010	0.015	0.015	1,285,150
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	7,753
2025-05-22	0.010	0.010	0.010	0.010	0.010	25,000
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	200,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.