One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.015	8,500
2025-02-13	0.015	0.015	0.015	0.015	0.015	62,332
2025-02-12	0.015	0.015	0.010	0.015	0.015	320,952
2025-02-11	0.015	0.015	0.015	0.015	0.015	1,644,166
2025-02-10	0.015	0.015	0.015	0.015	0.015	1,015,389
2025-02-07	0.010	0.010	0.010	0.010	0.010	0
2025-02-06	0.010	0.010	0.010	0.010	0.010	898,000
2025-02-05	0.010	0.010	0.010	0.010	0.010	73,544
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.010	0.015	0.010	0.015	0.015	895,868
2025-01-31	0.015	0.015	0.010	0.010	0.010	491,531
2025-01-30	0.015	0.015	0.015	0.015	0.015	857,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.015	0.015	0.010	0.010	0.010	59,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	0
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.010	0.015	0.015	119,775
2025-01-17	0.015	0.015	0.015	0.015	0.015	113,000
2025-01-16	0.015	0.015	0.015	0.015	0.015	0
2025-01-15	0.010	0.015	0.010	0.015	0.015	60,000
2025-01-14	0.015	0.015	0.015	0.015	0.015	303,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	1,003
2025-01-10	0.015	0.020	0.015	0.020	0.020	340,000
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	1,400
2025-01-07	0.015	0.015	0.015	0.015	0.015	0
2025-01-06	0.015	0.015	0.015	0.015	0.015	18,451
2025-01-03	0.015	0.015	0.015	0.015	0.015	20,000
2025-01-02	0.020	0.020	0.015	0.015	0.015	2,000
2024-12-31	0.015	0.015	0.015	0.015	0.015	91,000
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.015	0.015	0.015	0.015	0.015	33,875
2024-12-24	0.010	0.010	0.010	0.010	0.010	1,000
2024-12-23	0.015	0.015	0.015	0.015	0.015	108,087
2024-12-20	0.015	0.015	0.015	0.015	0.015	0
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	7,667
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	390,000
2024-12-13	0.015	0.015	0.010	0.015	0.015	192,205
2024-12-12	0.015	0.015	0.015	0.015	0.015	0
2024-12-11	0.020	0.020	0.015	0.015	0.015	77,428
2024-12-10	0.020	0.020	0.015	0.015	0.015	8,190
2024-12-09	0.020	0.020	0.020	0.020	0.020	10,037
2024-12-06	0.015	0.015	0.015	0.015	0.015	435,887
2024-12-05	0.015	0.015	0.015	0.015	0.015	987,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	126,000
2024-12-03	0.020	0.020	0.015	0.015	0.015	105,976
2024-12-02	0.020	0.020	0.020	0.020	0.020	169,000
2024-11-29	0.025	0.025	0.020	0.020	0.020	7,002
2024-11-28	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-27	0.020	0.025	0.020	0.020	0.020	515,726
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.015	0.015	0.015	0.015	0.015	625,351
2024-11-22	0.020	0.025	0.015	0.015	0.015	197,609
2024-11-21	0.015	0.020	0.015	0.020	0.020	241,500
2024-11-20	0.020	0.020	0.020	0.020	0.020	30,500

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.