One World Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	2,500
2024-11-18	0.020	0.020	0.020	0.020	0.020	5,000
2024-11-15	0.020	0.020	0.020	0.020	0.020	41,000
2024-11-14	0.020	0.020	0.020	0.020	0.020	770,333
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	30,651
2024-11-11	0.020	0.020	0.020	0.020	0.020	7,277
2024-11-08	0.020	0.020	0.020	0.020	0.020	100,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	0
2024-11-06	0.015	0.015	0.015	0.015	0.015	250,130
2024-11-05	0.015	0.015	0.015	0.015	0.015	0
2024-11-04	0.015	0.015	0.015	0.015	0.015	113,550
2024-11-01	0.015	0.015	0.015	0.015	0.015	68,333
2024-10-31	0.015	0.015	0.015	0.015	0.015	100,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	1,989,000
2024-10-29	0.015	0.015	0.015	0.015	0.015	150,000
2024-10-28	0.020	0.020	0.020	0.020	0.020	1,329,000
2024-10-25	0.015	0.015	0.015	0.015	0.015	3,000
2024-10-24	0.015	0.020	0.015	0.020	0.020	73,000
2024-10-23	0.020	0.020	0.020	0.020	0.020	0
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.015	0.020	0.015	0.020	0.020	143,000
2024-10-18	0.020	0.020	0.015	0.015	0.015	53,000
2024-10-17	0.020	0.020	0.015	0.015	0.015	458,000
2024-10-16	0.015	0.015	0.015	0.015	0.015	35,040
2024-10-15	0.015	0.020	0.015	0.015	0.015	79,466
2024-10-11	0.020	0.020	0.015	0.015	0.015	92,000
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	1,970
2024-10-07	0.015	0.015	0.015	0.015	0.015	2,001
2024-10-04	0.020	0.020	0.020	0.020	0.020	13,774
2024-10-03	0.015	0.015	0.015	0.015	0.015	67,837
2024-10-02	0.015	0.015	0.015	0.015	0.015	82,000
2024-10-01	0.015	0.015	0.015	0.015	0.015	271,000
2024-09-30	0.015	0.015	0.015	0.015	0.015	1,772,000
2024-09-27	0.015	0.015	0.015	0.015	0.015	0
2024-09-26	0.015	0.015	0.015	0.015	0.015	0
2024-09-25	0.015	0.015	0.015	0.015	0.015	1,725
2024-09-24	0.020	0.020	0.020	0.020	0.020	20,243
2024-09-23	0.020	0.020	0.020	0.020	0.020	0
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.020	0.020	0.020	0.020	0.020	265,000
2024-09-18	0.015	0.020	0.015	0.020	0.020	4,000
2024-09-17	0.020	0.020	0.020	0.020	0.020	2,000
2024-09-16	0.025	0.025	0.020	0.020	0.020	78,000
2024-09-13	0.020	0.020	0.020	0.020	0.020	4,000
2024-09-12	0.020	0.020	0.020	0.020	0.020	9,150
2024-09-11	0.020	0.020	0.020	0.020	0.020	0
2024-09-10	0.020	0.020	0.020	0.020	0.020	1,230
2024-09-09	0.025	0.025	0.020	0.020	0.020	88,000
2024-09-06	0.020	0.020	0.020	0.020	0.020	50,750
2024-09-05	0.020	0.020	0.020	0.020	0.020	51,500
2024-09-04	0.020	0.020	0.020	0.020	0.020	97,000
2024-09-03	0.025	0.025	0.020	0.020	0.020	265,385
2024-08-30	0.025	0.025	0.020	0.025	0.025	767,220
2024-08-29	0.020	0.020	0.020	0.020	0.020	137,000
2024-08-28	0.020	0.020	0.020	0.020	0.020	185,720
2024-08-27	0.020	0.020	0.020	0.020	0.020	1,315,167
2024-08-26	0.025	0.025	0.025	0.025	0.025	10,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.