Occidental Petroleum CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	25.140	25.140	25.140	25.140	25.140	1,000
2026-10-14	25.790	25.790	25.790	25.790	25.790	500
2026-10-13	25.200	25.570	25.190	25.570	25.570	1,600
2026-10-09	25.220	25.220	25.210	25.210	25.210	2,000
2026-10-08	24.780	24.920	24.780	24.810	24.810	2,800
2026-10-07	24.090	24.090	24.090	24.090	24.090	100
2026-10-06	24.350	24.440	24.300	24.430	24.430	12,600
2026-10-05	24.180	24.600	24.180	24.600	24.600	1,000
2026-10-01	23.800	23.890	23.800	23.890	23.890	600
2026-09-30	23.030	23.030	23.030	23.030	23.030	1,100
2026-09-29	23.130	23.130	22.870	22.870	22.870	700
2026-09-28	23.660	23.660	23.420	23.420	23.420	1,700
2026-09-24	24.300	24.400	24.110	24.110	24.110	1,300
2026-09-23	23.870	24.010	23.790	24.010	24.010	800
2026-09-22	23.720	23.830	23.470	23.470	23.470	900
2026-09-21	23.920	23.930	23.790	23.790	23.790	5,600
2026-09-18	24.580	24.580	24.540	24.540	24.540	2,700
2026-09-17	24.690	24.690	24.690	24.690	24.690	200
2026-09-16	25.200	25.200	24.730	24.730	24.730	500
2026-09-15	26.320	26.380	26.320	26.380	26.380	200
2026-09-14	26.190	26.190	25.660	25.660	25.660	4,600
2026-09-10	25.490	25.490	25.470	25.470	25.470	300
2026-09-09	22.870	22.870	22.870	22.870	22.754	0
2026-09-08	22.870	22.870	22.870	22.870	22.754	100
2026-09-04	22.870	22.870	22.870	22.870	22.754	0
2026-09-03	22.870	22.870	22.870	22.870	22.754	100
2026-09-02	22.870	22.870	22.870	22.870	22.754	1,000
2026-09-01	22.870	22.870	22.870	22.870	22.754	200
2026-08-31	22.870	22.870	22.870	22.870	22.754	1,400
2026-08-28	22.870	22.870	22.870	22.870	22.754	0
2026-08-27	22.870	22.870	22.870	22.870	22.754	0
2026-08-26	22.870	22.870	22.870	22.870	22.754	0
2026-08-25	22.870	22.870	22.870	22.870	22.754	0
2026-08-24	22.870	22.870	22.870	22.870	22.754	0
2026-08-21	22.870	22.870	22.870	22.870	22.754	0
2026-08-20	22.870	22.870	22.870	22.870	22.754	0
2026-08-19	22.870	22.870	22.870	22.870	22.754	0
2026-08-18	22.870	22.870	22.870	22.870	22.754	0
2026-08-17	22.870	22.870	22.870	22.870	22.754	0
2026-08-14	22.870	22.870	22.870	22.870	22.754	0
2026-08-13	22.870	22.870	22.870	22.870	22.754	0
2026-08-12	22.870	22.870	22.870	22.870	22.754	0
2026-08-11	22.870	22.870	22.870	22.870	22.754	0
2026-08-10	22.870	22.870	22.870	22.870	22.754	0
2026-08-07	22.870	22.870	22.870	22.870	22.754	0
2026-08-06	22.870	22.870	22.870	22.870	22.754	0
2026-08-05	22.870	22.870	22.870	22.870	22.754	0
2026-08-04	22.870	22.870	22.870	22.870	22.754	0
2026-07-31	22.870	22.870	22.870	22.870	22.754	0
2026-07-30	22.870	22.870	22.870	22.870	22.754	0
2026-07-29	22.870	22.870	22.870	22.870	22.754	0
2026-07-28	22.870	22.870	22.870	22.870	22.754	0
2026-07-27	22.870	22.870	22.870	22.870	22.754	0
2026-07-24	22.870	22.870	22.870	22.870	22.754	0
2026-07-23	22.870	22.870	22.870	22.870	22.754	0
2026-07-22	22.870	22.870	22.870	22.870	22.754	0
2026-07-21	22.870	22.870	22.870	22.870	22.754	0
2026-07-20	22.870	22.870	22.870	22.870	22.754	0
2026-07-17	23.000	23.040	22.680	22.870	22.754	2,235
2026-07-15	22.270	22.350	22.270	22.350	22.236	600

Page 1 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1198 USD
2026-06-10	0.1087 USD
2026-03-10	0.1102 USD
2025-12-10	0.1013 USD
2025-09-10	0.1035 USD
2025-06-10	0.1025 USD
2025-03-10	0.0994 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.