Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 25.140 | 25.140 | 25.140 | 25.140 | 25.140 | 1,000 |
| 2026-10-14 | 25.790 | 25.790 | 25.790 | 25.790 | 25.790 | 500 |
| 2026-10-13 | 25.200 | 25.570 | 25.190 | 25.570 | 25.570 | 1,600 |
| 2026-10-09 | 25.220 | 25.220 | 25.210 | 25.210 | 25.210 | 2,000 |
| 2026-10-08 | 24.780 | 24.920 | 24.780 | 24.810 | 24.810 | 2,800 |
| 2026-10-07 | 24.090 | 24.090 | 24.090 | 24.090 | 24.090 | 100 |
| 2026-10-06 | 24.350 | 24.440 | 24.300 | 24.430 | 24.430 | 12,600 |
| 2026-10-05 | 24.180 | 24.600 | 24.180 | 24.600 | 24.600 | 1,000 |
| 2026-10-01 | 23.800 | 23.890 | 23.800 | 23.890 | 23.890 | 600 |
| 2026-09-30 | 23.030 | 23.030 | 23.030 | 23.030 | 23.030 | 1,100 |
| 2026-09-29 | 23.130 | 23.130 | 22.870 | 22.870 | 22.870 | 700 |
| 2026-09-28 | 23.660 | 23.660 | 23.420 | 23.420 | 23.420 | 1,700 |
| 2026-09-24 | 24.300 | 24.400 | 24.110 | 24.110 | 24.110 | 1,300 |
| 2026-09-23 | 23.870 | 24.010 | 23.790 | 24.010 | 24.010 | 800 |
| 2026-09-22 | 23.720 | 23.830 | 23.470 | 23.470 | 23.470 | 900 |
| 2026-09-21 | 23.920 | 23.930 | 23.790 | 23.790 | 23.790 | 5,600 |
| 2026-09-18 | 24.580 | 24.580 | 24.540 | 24.540 | 24.540 | 2,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1198 USD |
| 2026-06-10 | 0.1087 USD |
| 2026-03-10 | 0.1102 USD |
| 2025-12-10 | 0.1013 USD |
| 2025-09-10 | 0.1035 USD |
| 2025-06-10 | 0.1025 USD |
| 2025-03-10 | 0.0994 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.