Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 22.870 | 22.870 | 22.620 | 22.870 | 22.754 | 5,000 |
| 2026-07-13 | 22.000 | 22.000 | 22.000 | 22.000 | 21.888 | 1,400 |
| 2026-07-10 | 21.980 | 22.090 | 21.860 | 22.000 | 21.888 | 9,757 |
| 2026-07-09 | 21.930 | 21.930 | 21.900 | 21.900 | 21.789 | 300 |
| 2026-07-08 | 20.110 | 20.110 | 20.110 | 20.110 | 20.008 | 1,600 |
| 2026-07-07 | 20.110 | 20.110 | 20.110 | 20.110 | 20.008 | 500 |
| 2026-07-06 | 20.110 | 20.110 | 20.110 | 20.110 | 20.008 | 900 |
| 2026-07-03 | 20.270 | 20.270 | 20.000 | 20.110 | 20.008 | 1,450 |
| 2026-07-02 | 20.330 | 20.380 | 20.210 | 20.380 | 20.276 | 695 |
| 2026-06-30 | 20.500 | 20.600 | 20.440 | 20.440 | 20.336 | 1,300 |
| 2026-06-29 | 20.980 | 20.980 | 20.580 | 20.580 | 20.475 | 1,548 |
| 2026-06-26 | 21.230 | 21.230 | 21.000 | 21.000 | 20.893 | 3,424 |
| 2026-06-25 | 21.450 | 21.460 | 21.450 | 21.460 | 21.351 | 3,020 |
| 2026-06-24 | 21.200 | 21.370 | 21.200 | 21.370 | 21.261 | 892 |
| 2026-06-23 | 21.800 | 21.800 | 21.800 | 21.800 | 21.689 | 496 |
| 2026-06-22 | 21.950 | 21.950 | 21.670 | 21.750 | 21.639 | 5,705 |
| 2026-06-19 | 21.550 | 21.550 | 21.550 | 21.550 | 21.440 | 4,806 |
| 2026-06-18 | 22.100 | 22.100 | 21.510 | 21.580 | 21.470 | 2,035 |
| 2026-06-17 | 22.410 | 22.520 | 22.170 | 22.200 | 22.087 | 4,152 |
| 2026-06-16 | 22.440 | 22.580 | 22.410 | 22.490 | 22.376 | 4,653 |
| 2026-06-15 | 22.310 | 22.940 | 22.310 | 22.940 | 22.823 | 6,309 |
| 2026-06-12 | 22.880 | 23.970 | 22.880 | 23.700 | 23.579 | 18,323 |
| 2026-06-11 | 24.090 | 24.300 | 23.350 | 23.350 | 23.231 | 4,828 |
| 2026-06-10 | 23.930 | 24.490 | 23.930 | 24.080 | 23.958 | 5,740 |
| 2026-06-09 | 23.900 | 23.900 | 23.430 | 23.700 | 23.471 | 4,447 |
| 2026-06-08 | 24.100 | 24.260 | 24.000 | 24.260 | 24.026 | 1,612 |
| 2026-06-05 | 24.730 | 24.730 | 23.960 | 23.960 | 23.729 | 14,746 |
| 2026-06-04 | 24.520 | 24.650 | 24.520 | 24.530 | 24.293 | 3,696 |
| 2026-06-03 | 25.170 | 25.330 | 24.950 | 25.180 | 24.937 | 6,020 |
| 2026-06-02 | 24.330 | 24.900 | 24.330 | 24.900 | 24.660 | 1,974 |
| 2026-06-01 | 24.430 | 25.080 | 24.430 | 24.700 | 24.462 | 26,634 |
| 2026-05-29 | 23.780 | 23.820 | 23.660 | 23.660 | 23.432 | 7,695 |
| 2026-05-28 | 24.330 | 24.330 | 24.050 | 24.060 | 23.828 | 2,333 |
| 2026-05-27 | 23.500 | 24.150 | 23.420 | 23.860 | 23.630 | 17,232 |
| 2026-05-26 | 24.480 | 24.660 | 24.180 | 24.180 | 23.947 | 3,294 |
| 2026-05-25 | 24.610 | 24.610 | 23.680 | 24.480 | 24.244 | 16,264 |
| 2026-05-22 | 24.540 | 24.750 | 24.460 | 24.690 | 24.452 | 10,149 |
| 2026-05-21 | 25.400 | 25.400 | 24.450 | 24.750 | 24.511 | 19,212 |
| 2026-05-20 | 25.400 | 25.510 | 24.750 | 24.790 | 24.551 | 14,478 |
| 2026-05-19 | 25.050 | 25.560 | 25.050 | 25.550 | 25.303 | 3,064 |
| 2026-05-15 | 24.500 | 25.000 | 24.500 | 25.000 | 24.759 | 7,524 |
| 2026-05-14 | 23.460 | 24.000 | 23.460 | 23.840 | 23.610 | 19,393 |
| 2026-05-13 | 23.530 | 23.600 | 23.370 | 23.600 | 23.372 | 2,006 |
| 2026-05-12 | 23.550 | 23.610 | 23.310 | 23.590 | 23.362 | 17,300 |
| 2026-05-11 | 22.590 | 23.210 | 22.590 | 23.180 | 22.956 | 29,033 |
| 2026-05-08 | 22.670 | 22.800 | 22.270 | 22.270 | 22.055 | 16,961 |
| 2026-05-07 | 22.720 | 22.720 | 22.430 | 22.670 | 22.451 | 8,005 |
| 2026-05-06 | 23.260 | 23.700 | 23.050 | 23.200 | 22.976 | 23,275 |
| 2026-05-05 | 25.120 | 25.150 | 24.940 | 24.980 | 24.739 | 8,944 |
| 2026-05-04 | 24.830 | 25.260 | 24.830 | 25.260 | 25.016 | 20,872 |
| 2026-05-01 | 25.180 | 25.180 | 24.650 | 24.760 | 24.521 | 12,687 |
| 2026-04-30 | 25.140 | 25.510 | 25.000 | 25.480 | 25.234 | 4,963 |
| 2026-04-29 | 25.000 | 25.530 | 24.900 | 25.530 | 25.284 | 10,981 |
| 2026-04-28 | 24.380 | 24.770 | 24.380 | 24.610 | 24.372 | 2,840 |
| 2026-04-27 | 24.330 | 24.330 | 24.000 | 24.140 | 23.907 | 2,629 |
| 2026-04-24 | 24.000 | 24.030 | 23.780 | 23.950 | 23.719 | 6,283 |
| 2026-04-23 | 24.260 | 24.340 | 23.920 | 24.330 | 24.095 | 14,230 |
| 2026-04-22 | 23.810 | 24.000 | 23.660 | 23.950 | 23.719 | 3,850 |
| 2026-04-21 | 22.850 | 23.700 | 22.850 | 23.680 | 23.451 | 21,876 |
| 2026-04-20 | 22.960 | 23.050 | 22.820 | 22.840 | 22.620 | 15,512 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1198 USD |
| 2026-06-10 | 0.1087 USD |
| 2026-03-10 | 0.1102 USD |
| 2025-12-10 | 0.1013 USD |
| 2025-09-10 | 0.1035 USD |
| 2025-06-10 | 0.1025 USD |
| 2025-03-10 | 0.0994 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.