Occidental Petroleum CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	22.810	22.810	21.870	22.610	22.392	27,605
2026-04-16	23.420	23.960	23.420	23.870	23.640	14,212
2026-04-15	23.410	23.590	23.320	23.480	23.253	8,651
2026-04-14	24.000	24.000	23.210	23.320	23.095	27,360
2026-04-13	24.800	24.800	24.140	24.400	24.165	21,432
2026-04-10	24.620	24.640	24.230	24.390	24.155	11,110
2026-04-09	25.340	25.510	24.560	24.620	24.382	15,894
2026-04-08	26.460	26.460	26.460	26.460	26.205	0
2026-04-07	26.570	27.010	26.290	26.460	26.205	26,006
2026-04-06	26.380	26.620	26.220	26.460	26.205	19,291
2026-04-02	27.200	27.650	26.300	26.490	26.234	32,722
2026-04-01	27.310	27.310	27.310	27.310	27.046	0
2026-03-31	27.800	28.370	26.410	27.310	27.046	151,169
2026-03-30	27.640	28.100	27.640	27.840	27.571	19,691
2026-03-27	27.170	27.700	27.090	27.460	27.195	46,842
2026-03-26	26.260	27.120	26.200	27.120	26.858	111,166
2026-03-25	25.240	26.110	25.240	26.020	25.769	15,216
2026-03-24	25.580	26.100	25.580	25.770	25.521	21,064
2026-03-23	24.800	25.450	24.710	25.410	25.165	36,525
2026-03-20	25.220	25.800	25.160	25.550	25.303	21,647
2026-03-19	24.910	25.450	24.910	25.080	24.838	19,176
2026-03-18	24.420	24.680	24.420	24.560	24.323	7,888
2026-03-17	24.440	24.450	24.200	24.290	24.056	8,767
2026-03-16	24.170	24.350	23.930	24.130	23.897	12,675
2026-03-13	24.410	24.470	24.050	24.350	24.115	12,600
2026-03-12	24.000	24.900	23.960	24.640	24.402	34,423
2026-03-11	22.750	23.360	22.750	23.350	23.125	16,456
2026-03-10	22.300	22.680	22.020	22.410	22.194	19,607
2026-03-09	22.990	23.570	22.850	23.140	22.808	24,245
2026-03-06	22.880	23.000	22.500	22.750	22.423	13,706
2026-03-05	22.850	22.950	22.450	22.450	22.127	2,048
2026-03-04	22.090	22.650	22.090	22.620	22.295	9,353
2026-03-03	23.340	23.340	22.380	22.560	22.236	14,888
2026-03-02	23.800	23.800	22.500	22.730	22.403	30,658
2026-02-27	22.150	22.330	21.900	22.330	22.009	4,668
2026-02-26	21.050	21.800	21.050	21.620	21.309	5,061
2026-02-25	21.400	21.470	21.400	21.470	21.162	1,188
2026-02-24	22.050	22.050	21.730	21.980	21.664	1,061
2026-02-23	22.400	22.420	21.930	22.050	21.733	4,098
2026-02-20	21.750	21.880	21.420	21.710	21.398	9,785
2026-02-19	20.960	21.900	20.960	21.730	21.418	25,075
2026-02-18	19.550	19.900	19.530	19.900	19.614	10,984
2026-02-17	19.400	19.400	19.000	19.320	19.042	7,366
2026-02-13	19.040	19.550	19.040	19.500	19.220	19,745
2026-02-12	19.680	19.680	19.070	19.180	18.904	8,295
2026-02-11	19.950	20.060	19.780	19.900	19.614	23,851
2026-02-10	19.500	19.550	19.470	19.550	19.269	1,284
2026-02-09	19.520	19.670	19.420	19.660	19.378	8,589
2026-02-06	19.190	19.530	19.190	19.530	19.249	10,072
2026-02-05	19.200	19.200	18.810	19.080	18.806	27,449
2026-02-04	19.100	19.700	19.100	19.660	19.378	26,458
2026-02-03	18.770	19.110	18.630	19.090	18.816	51,373
2026-02-02	18.610	18.710	18.490	18.550	18.284	11,691
2026-01-30	19.050	19.170	18.770	19.170	18.895	9,754
2026-01-29	19.420	19.790	19.180	19.180	18.904	27,397
2026-01-28	19.000	19.000	18.840	18.950	18.678	7,461
2026-01-27	18.610	18.840	18.610	18.840	18.569	2,663
2026-01-26	18.940	18.940	18.480	18.570	18.303	12,923
2026-01-23	18.500	18.720	18.500	18.720	18.451	11,110
2026-01-22	18.100	18.250	17.880	18.250	17.988	6,527

← NewerPage 3 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1198 USD
2026-06-10	0.1087 USD
2026-03-10	0.1102 USD
2025-12-10	0.1013 USD
2025-09-10	0.1035 USD
2025-06-10	0.1025 USD
2025-03-10	0.0994 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.