Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 18.120 | 18.490 | 18.120 | 18.340 | 18.077 | 3,082 |
| 2026-01-20 | 17.990 | 18.060 | 17.790 | 17.850 | 17.594 | 2,070 |
| 2026-01-19 | 18.310 | 18.310 | 17.740 | 17.900 | 17.643 | 4,760 |
| 2026-01-16 | 18.100 | 18.120 | 18.070 | 18.090 | 17.830 | 2,639 |
| 2026-01-15 | 18.460 | 18.500 | 18.150 | 18.330 | 18.067 | 13,758 |
| 2026-01-14 | 18.450 | 19.000 | 18.450 | 18.780 | 18.510 | 13,196 |
| 2026-01-13 | 18.270 | 18.600 | 18.270 | 18.360 | 18.096 | 13,430 |
| 2026-01-12 | 18.240 | 18.240 | 17.900 | 18.040 | 17.781 | 10,578 |
| 2026-01-09 | 18.350 | 18.480 | 18.070 | 18.070 | 17.810 | 13,778 |
| 2026-01-08 | 17.530 | 18.380 | 17.380 | 18.260 | 17.998 | 41,557 |
| 2026-01-07 | 17.350 | 17.430 | 17.350 | 17.350 | 17.101 | 2,663 |
| 2026-01-06 | 17.510 | 17.780 | 17.500 | 17.650 | 17.396 | 9,819 |
| 2026-01-05 | 18.200 | 18.210 | 17.110 | 17.470 | 17.219 | 28,832 |
| 2026-01-02 | 17.400 | 18.050 | 17.400 | 17.920 | 17.663 | 12,435 |
| 2025-12-31 | 17.580 | 17.580 | 17.360 | 17.410 | 17.160 | 5,505 |
| 2025-12-30 | 17.220 | 17.580 | 17.220 | 17.580 | 17.327 | 9,549 |
| 2025-12-29 | 16.990 | 17.100 | 16.910 | 17.100 | 16.854 | 18,339 |
| 2025-12-24 | 16.970 | 16.970 | 16.940 | 16.940 | 16.697 | 239 |
| 2025-12-23 | 17.000 | 17.000 | 16.900 | 16.950 | 16.707 | 1,536 |
| 2025-12-22 | 16.990 | 17.070 | 16.950 | 17.050 | 16.805 | 13,172 |
| 2025-12-19 | 16.980 | 17.000 | 16.770 | 16.770 | 16.529 | 3,584 |
| 2025-12-18 | 17.240 | 17.240 | 16.760 | 16.840 | 16.598 | 3,893 |
| 2025-12-17 | 16.690 | 17.260 | 16.680 | 17.250 | 17.002 | 4,725 |
| 2025-12-16 | 16.800 | 16.800 | 16.460 | 16.520 | 16.283 | 9,214 |
| 2025-12-15 | 17.440 | 17.450 | 16.840 | 16.990 | 16.746 | 6,169 |
| 2025-12-12 | 17.340 | 17.420 | 17.340 | 17.380 | 17.130 | 1,420 |
| 2025-12-11 | 17.350 | 17.580 | 17.330 | 17.430 | 17.180 | 5,715 |
| 2025-12-10 | 17.480 | 17.640 | 17.480 | 17.640 | 17.387 | 3,828 |
| 2025-12-09 | 17.500 | 17.630 | 17.390 | 17.570 | 17.218 | 4,064 |
| 2025-12-08 | 17.670 | 17.800 | 17.460 | 17.490 | 17.139 | 13,546 |
| 2025-12-05 | 18.040 | 18.260 | 17.930 | 17.930 | 17.571 | 7,509 |
| 2025-12-04 | 17.960 | 18.070 | 17.940 | 18.020 | 17.659 | 27,620 |
| 2025-12-03 | 17.960 | 18.180 | 17.960 | 18.020 | 17.659 | 4,630 |
| 2025-12-02 | 17.590 | 17.790 | 17.550 | 17.770 | 17.414 | 4,179 |
| 2025-12-01 | 18.020 | 18.110 | 17.960 | 17.960 | 17.600 | 4,276 |
| 2025-11-28 | 17.780 | 17.870 | 17.730 | 17.730 | 17.375 | 1,433 |
| 2025-11-27 | 17.810 | 17.830 | 17.340 | 17.360 | 17.012 | 2,627 |
| 2025-11-26 | 17.620 | 17.780 | 17.580 | 17.580 | 17.228 | 1,908 |
| 2025-11-25 | 17.460 | 17.590 | 17.350 | 17.590 | 17.237 | 3,075 |
| 2025-11-24 | 17.370 | 17.590 | 17.240 | 17.590 | 17.237 | 4,956 |
| 2025-11-21 | 17.450 | 17.590 | 17.170 | 17.590 | 17.237 | 4,945 |
| 2025-11-20 | 17.710 | 17.920 | 17.470 | 17.480 | 17.130 | 14,464 |
| 2025-11-19 | 17.500 | 17.660 | 17.500 | 17.590 | 17.237 | 4,225 |
| 2025-11-18 | 17.560 | 18.080 | 17.560 | 18.000 | 17.639 | 13,491 |
| 2025-11-17 | 17.900 | 17.980 | 17.660 | 17.710 | 17.355 | 2,450 |
| 2025-11-14 | 17.890 | 18.260 | 17.800 | 18.120 | 17.757 | 9,625 |
| 2025-11-13 | 17.950 | 17.960 | 17.720 | 17.740 | 17.384 | 5,561 |
| 2025-11-12 | 17.570 | 17.830 | 17.570 | 17.810 | 17.453 | 6,655 |
| 2025-11-11 | 18.070 | 18.420 | 17.730 | 17.730 | 17.375 | 30,977 |
| 2025-11-10 | 17.730 | 17.740 | 17.460 | 17.740 | 17.384 | 12,912 |
| 2025-11-07 | 17.070 | 17.500 | 17.070 | 17.500 | 17.149 | 7,166 |
| 2025-11-06 | 16.960 | 17.180 | 16.960 | 17.110 | 16.767 | 10,110 |
| 2025-11-05 | 17.080 | 17.100 | 16.940 | 16.950 | 16.610 | 9,510 |
| 2025-11-04 | 17.040 | 17.100 | 17.000 | 17.040 | 16.698 | 6,630 |
| 2025-11-03 | 17.480 | 17.480 | 17.280 | 17.400 | 17.051 | 15,194 |
| 2025-10-31 | 17.380 | 17.540 | 17.380 | 17.520 | 17.169 | 5,290 |
| 2025-10-30 | 17.210 | 17.550 | 17.050 | 17.300 | 16.953 | 16,055 |
| 2025-10-29 | 17.340 | 17.460 | 17.220 | 17.220 | 16.875 | 10,775 |
| 2025-10-28 | 17.900 | 17.900 | 17.350 | 17.370 | 17.022 | 47,553 |
| 2025-10-27 | 18.230 | 18.250 | 17.930 | 17.950 | 17.590 | 20,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1198 USD |
| 2026-06-10 | 0.1087 USD |
| 2026-03-10 | 0.1102 USD |
| 2025-12-10 | 0.1013 USD |
| 2025-09-10 | 0.1035 USD |
| 2025-06-10 | 0.1025 USD |
| 2025-03-10 | 0.0994 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.