Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.000 | 24.030 | 23.780 | 23.950 | 23.732 | 6,283 |
| 2026-04-23 | 24.260 | 24.340 | 23.920 | 24.330 | 24.108 | 14,230 |
| 2026-04-22 | 23.810 | 24.000 | 23.660 | 23.950 | 23.732 | 3,850 |
| 2026-04-21 | 22.850 | 23.700 | 22.850 | 23.680 | 23.464 | 21,876 |
| 2026-04-20 | 22.960 | 23.050 | 22.820 | 22.840 | 22.632 | 15,512 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1160 CAD |
| 2026-06-10 | 0.1090 CAD |
| 2026-03-10 | 0.1090 CAD |
| 2025-12-10 | 0.1014 CAD |
| 2025-09-10 | 0.1035 CAD |
| 2025-06-10 | 0.1025 CAD |
| 2025-03-10 | 0.0994 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.