Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.340 | 25.950 | 25.290 | 25.910 | 25.910 | 8,921 |
| 2026-10-15 | 25.560 | 25.560 | 25.560 | 25.560 | 25.560 | 300 |
| 2026-10-14 | 25.790 | 25.790 | 25.550 | 25.590 | 25.590 | 7,800 |
| 2026-10-13 | 25.200 | 25.610 | 25.190 | 25.610 | 25.610 | 7,300 |
| 2026-10-09 | 25.230 | 25.270 | 24.970 | 24.970 | 24.970 | 15,318 |
| 2026-10-08 | 24.840 | 25.050 | 24.760 | 25.050 | 25.050 | 26,300 |
| 2026-10-07 | 24.100 | 24.230 | 24.090 | 24.230 | 24.230 | 6,400 |
| 2026-10-06 | 24.350 | 24.500 | 24.290 | 24.290 | 24.290 | 54,500 |
| 2026-10-05 | 24.100 | 24.540 | 24.100 | 24.150 | 24.150 | 15,900 |
| 2026-10-02 | 23.700 | 23.950 | 23.700 | 23.880 | 23.880 | 500 |
| 2026-10-01 | 23.620 | 24.040 | 23.620 | 24.040 | 24.040 | 14,300 |
| 2026-09-30 | 22.920 | 23.120 | 22.920 | 23.040 | 23.040 | 3,000 |
| 2026-09-29 | 22.950 | 23.050 | 22.860 | 22.860 | 22.860 | 1,000 |
| 2026-09-28 | 23.910 | 23.910 | 23.340 | 23.340 | 23.340 | 7,200 |
| 2026-09-25 | 23.800 | 23.800 | 23.630 | 23.670 | 23.670 | 1,100 |
| 2026-09-24 | 24.300 | 24.300 | 24.110 | 24.110 | 24.110 | 2,200 |
| 2026-09-23 | 23.600 | 24.020 | 23.600 | 23.880 | 23.880 | 3,400 |
| 2026-09-22 | 23.610 | 23.810 | 23.470 | 23.470 | 23.470 | 3,000 |
| 2026-09-21 | 24.040 | 24.110 | 23.780 | 23.830 | 23.830 | 16,500 |
| 2026-09-18 | 24.690 | 24.690 | 24.480 | 24.510 | 24.510 | 24,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1160 CAD |
| 2026-06-10 | 0.1090 CAD |
| 2026-03-10 | 0.1090 CAD |
| 2025-12-10 | 0.1014 CAD |
| 2025-09-10 | 0.1035 CAD |
| 2025-06-10 | 0.1025 CAD |
| 2025-03-10 | 0.0994 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.