Occidental Petroleum CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	17.380	17.540	17.380	17.540	17.199	5,290
2025-10-30	17.210	17.550	17.050	17.320	16.983	16,055
2025-10-29	17.340	17.460	17.220	17.240	16.905	10,775
2025-10-28	17.900	17.900	17.350	17.370	17.032	47,553
2025-10-27	18.230	18.250	17.930	17.930	17.581	20,702
2025-10-24	18.310	18.310	18.090	18.120	17.768	19,584
2025-10-23	18.440	18.440	18.180	18.230	17.876	32,337
2025-10-22	17.550	17.760	17.390	17.750	17.405	22,381
2025-10-21	17.530	17.530	17.320	17.410	17.072	14,801
2025-10-20	17.340	17.590	17.340	17.440	17.101	9,585
2025-10-17	17.320	17.410	17.260	17.410	17.072	3,541
2025-10-16	17.910	17.910	17.280	17.440	17.101	21,285
2025-10-15	18.070	18.070	17.730	17.830	17.483	13,751
2025-10-14	17.870	18.080	17.690	17.960	17.611	14,628
2025-10-10	18.780	18.780	17.950	17.950	17.601	70,935
2025-10-09	19.170	19.430	18.900	18.960	18.591	23,680
2025-10-08	19.350	19.350	19.000	19.190	18.817	15,459
2025-10-07	19.160	19.280	19.090	19.280	18.905	17,102
2025-10-06	19.130	19.550	19.040	19.320	18.944	42,176
2025-10-03	19.160	19.270	19.000	19.090	18.719	44,171
2025-10-02	20.300	20.370	18.670	18.850	18.484	128,793
2025-10-01	20.250	20.390	20.110	20.330	19.935	7,271
2025-09-30	20.400	20.760	19.770	20.170	19.778	56,669
2025-09-29	20.500	20.760	20.400	20.480	20.082	8,476
2025-09-26	20.200	20.580	20.200	20.210	19.817	13,466
2025-09-25	19.900	20.030	19.900	19.970	19.582	819
2025-09-24	19.960	20.110	19.870	19.960	19.572	8,708
2025-09-23	19.820	20.080	19.760	19.760	19.376	9,378
2025-09-22	19.520	19.520	19.500	19.510	19.131	2,187
2025-09-19	19.780	19.780	19.600	19.660	19.278	694
2025-09-18	20.010	20.200	19.950	20.170	19.778	4,036
2025-09-17	20.250	20.400	20.140	20.140	19.748	6,546
2025-09-16	19.680	20.380	19.680	20.320	19.925	10,445
2025-09-15	19.420	19.420	19.380	19.390	19.013	1,145
2025-09-12	19.690	19.700	19.450	19.480	19.101	5,426
2025-09-10	19.460	19.650	19.380	19.650	19.268	7,232
2025-09-09	19.500	19.570	19.270	19.270	18.794	6,300
2025-09-08	19.260	19.260	19.140	19.250	18.774	4,611
2025-09-05	19.600	19.670	19.400	19.520	19.038	15,826
2025-09-04	19.600	19.910	19.560	19.860	19.369	16,226
2025-09-03	19.960	19.960	19.730	19.740	19.252	5,467
2025-09-02	20.330	20.490	20.320	20.490	19.984	9,930
2025-08-29	20.330	20.400	20.240	20.320	19.818	2,226
2025-08-28	19.900	20.270	19.900	20.270	19.769	2,384
2025-08-27	19.680	20.040	19.680	20.020	19.525	7,595
2025-08-26	19.620	19.650	19.450	19.630	19.145	4,432
2025-08-25	19.490	19.830	19.490	19.830	19.340	8,331
2025-08-22	19.210	19.620	19.210	19.570	19.086	6,218
2025-08-21	18.830	19.160	18.730	19.020	18.550	3,700
2025-08-20	18.870	18.940	18.720	18.930	18.462	4,700
2025-08-19	18.730	18.910	18.710	18.780	18.316	6,486
2025-08-18	18.730	19.000	18.650	19.000	18.531	3,420
2025-08-15	19.130	19.130	19.130	19.130	18.657	305
2025-08-14	19.130	19.130	18.820	19.090	18.618	1,311
2025-08-13	18.770	19.100	18.750	19.070	18.599	4,677
2025-08-12	18.970	18.990	18.840	18.840	18.374	2,400
2025-08-11	18.830	18.830	18.700	18.700	18.238	1,220
2025-08-08	18.790	18.900	18.660	18.900	18.433	2,545
2025-08-07	18.720	19.150	18.610	18.610	18.150	10,677
2025-08-06	18.670	18.670	18.190	18.230	17.780	5,211

← NewerPage 5 of 8 · 426 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1160 CAD
2026-06-10	0.1090 CAD
2026-03-10	0.1090 CAD
2025-12-10	0.1014 CAD
2025-09-10	0.1035 CAD
2025-06-10	0.1025 CAD
2025-03-10	0.0994 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.