Occidental Petroleum CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	18.170	18.410	18.160	18.410	17.955	1,979
2025-08-01	18.740	18.740	18.200	18.510	18.053	3,755
2025-07-31	18.910	19.100	18.750	18.750	18.287	2,240
2025-07-30	19.300	19.300	18.880	18.880	18.413	3,640
2025-07-29	19.350	19.470	19.080	19.470	18.989	4,408
2025-07-28	19.250	19.470	19.250	19.460	18.979	11,288
2025-07-25	18.980	19.180	18.980	19.100	18.628	2,277
2025-07-24	19.010	19.170	18.930	19.050	18.579	6,820
2025-07-23	18.810	18.990	18.810	18.990	18.521	3,392
2025-07-22	18.530	18.630	18.530	18.620	18.160	2,424
2025-07-21	18.600	18.600	18.390	18.400	17.945	3,372
2025-07-18	18.740	19.030	18.630	18.670	18.209	8,045
2025-07-17	18.290	18.620	18.170	18.620	18.160	3,730
2025-07-16	18.360	18.390	18.000	18.260	17.809	16,205
2025-07-15	19.290	19.290	18.190	18.250	17.799	118,564
2025-07-14	19.620	19.630	19.110	19.310	18.833	27,706
2025-07-11	19.500	19.830	19.500	19.830	19.340	10,909
2025-07-10	19.440	19.640	19.300	19.640	19.155	9,793
2025-07-09	19.570	19.570	19.400	19.510	19.028	17,076
2025-07-08	18.680	19.600	18.680	19.590	19.106	18,315
2025-07-07	18.590	18.840	18.370	18.590	18.131	21,618
2025-07-04	18.940	18.940	18.940	18.940	18.472	159
2025-07-03	18.730	18.790	18.730	18.770	18.306	54,180
2025-07-02	18.600	18.810	18.350	18.780	18.316	6,520
2025-06-30	18.120	18.120	17.960	18.040	17.594	17,131
2025-06-27	18.630	18.630	18.150	18.220	17.770	12,616
2025-06-26	18.180	18.520	18.180	18.450	17.994	13,100
2025-06-25	18.110	18.330	18.110	18.210	17.760	7,500
2025-06-24	18.280	18.600	18.090	18.220	17.770	20,836
2025-06-23	20.160	20.230	18.690	18.860	18.394	39,983
2025-06-20	19.550	19.660	19.480	19.580	19.096	12,770
2025-06-19	19.320	19.910	19.300	19.440	18.960	12,955
2025-06-18	19.800	19.890	19.420	19.470	18.989	19,479
2025-06-17	19.650	20.000	19.550	19.740	19.252	20,773
2025-06-16	19.810	19.960	19.300	19.450	18.969	24,807
2025-06-13	19.910	19.940	19.740	19.940	19.447	31,650
2025-06-12	19.000	19.210	19.000	19.210	18.735	1,623
2025-06-11	19.100	19.250	18.870	19.250	18.774	2,534
2025-06-10	18.690	19.040	18.690	18.840	18.374	1,978
2025-06-09	18.450	18.650	18.390	18.510	17.953	5,759
2025-06-06	18.080	18.320	18.080	18.270	17.720	12,970
2025-06-05	17.990	18.110	17.920	17.930	17.390	4,509
2025-06-04	18.310	18.500	17.970	18.000	17.458	13,572
2025-06-03	17.730	18.420	17.680	18.340	17.788	2,985
2025-06-02	17.990	18.000	17.750	17.760	17.225	9,588
2025-05-30	17.590	17.630	17.380	17.550	17.022	2,884
2025-05-29	17.870	17.870	17.680	17.770	17.235	2,467
2025-05-28	17.990	17.990	17.670	17.680	17.148	3,706
2025-05-27	17.860	17.870	17.690	17.870	17.332	6,470
2025-05-26	17.590	17.590	17.590	17.590	17.060	150
2025-05-23	17.620	17.750	17.530	17.750	17.216	5,272
2025-05-22	17.340	17.690	17.290	17.690	17.157	4,109
2025-05-21	18.000	18.000	17.710	17.710	17.177	8,968
2025-05-20	18.170	18.170	17.960	18.020	17.477	10,472
2025-05-16	18.860	18.860	18.350	18.470	17.914	9,602
2025-05-15	18.600	18.650	18.270	18.650	18.088	7,951
2025-05-14	18.920	18.920	18.740	18.870	18.302	5,902
2025-05-13	18.840	19.200	18.800	19.060	18.486	7,707
2025-05-12	18.870	19.210	18.840	18.840	18.273	19,059
2025-05-09	18.000	18.180	17.840	18.100	17.555	10,512

← NewerPage 6 of 8 · 426 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1160 CAD
2026-06-10	0.1090 CAD
2026-03-10	0.1090 CAD
2025-12-10	0.1014 CAD
2025-09-10	0.1035 CAD
2025-06-10	0.1025 CAD
2025-03-10	0.0994 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.