Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	42.140	42.140	42.140	42.140	42.140	13,400
2026-07-20	42.140	42.140	42.140	42.140	42.140	13,100
2026-07-17	40.520	43.330	40.520	42.140	42.140	53,401
2026-07-16	41.660	41.960	40.830	41.510	41.510	22,200
2026-07-15	41.800	42.350	41.590	41.680	41.680	28,700
2026-07-14	38.850	41.460	38.850	41.320	41.320	15,300
2026-07-13	37.620	38.810	37.310	38.710	38.710	6,200
2026-07-10	39.690	40.000	38.100	38.380	38.380	43,126
2026-07-09	37.910	39.480	37.880	39.480	39.480	7,200
2026-07-08	39.550	39.550	39.550	39.550	39.550	16,300
2026-07-07	39.550	39.550	39.550	39.550	39.550	18,198
2026-07-06	39.550	39.550	39.550	39.550	39.550	19,810
2026-07-03	40.500	40.500	39.550	39.550	39.550	1,442
2026-07-02	40.880	42.000	40.870	40.890	40.890	24,421
2026-06-30	38.680	40.240	38.680	40.060	40.060	41,809
2026-06-29	36.510	39.100	36.020	39.040	39.040	52,194
2026-06-26	34.870	35.960	34.230	35.750	35.750	35,119
2026-06-25	34.180	34.680	33.640	34.420	34.420	33,980
2026-06-24	33.920	34.060	33.510	33.510	33.510	27,328
2026-06-23	33.520	34.340	33.330	34.300	34.300	47,858
2026-06-22	33.960	34.800	33.520	33.690	33.690	42,110
2026-06-19	32.950	33.510	32.950	33.500	33.500	3,278
2026-06-18	33.620	33.980	32.470	33.880	33.880	130,037
2026-06-17	32.650	33.370	32.640	33.180	33.180	61,933
2026-06-16	33.250	33.250	32.490	32.900	32.900	16,147
2026-06-15	33.140	33.550	32.310	33.440	33.440	24,190
2026-06-12	32.730	33.160	32.100	32.910	32.910	61,403
2026-06-11	30.680	32.930	30.440	32.890	32.890	113,740
2026-06-10	30.140	31.330	30.140	31.010	31.010	82,227
2026-06-09	31.100	31.300	29.530	30.660	30.660	250,241
2026-06-08	31.640	31.910	31.250	31.330	31.330	50,694
2026-06-05	32.910	32.920	31.750	32.030	32.030	43,860
2026-06-04	31.650	32.980	31.650	32.880	32.880	49,907
2026-06-03	33.430	33.970	32.550	32.970	32.970	110,667
2026-06-02	33.990	35.170	33.990	34.950	34.950	82,847
2026-06-01	33.490	35.570	33.490	35.380	35.380	65,521
2026-05-29	30.120	33.330	30.120	33.200	33.200	52,500
2026-05-28	29.220	30.420	29.220	30.320	30.320	10,002
2026-05-27	29.000	29.560	28.820	29.270	29.270	39,824
2026-05-26	30.050	30.560	29.680	30.250	30.250	35,880
2026-05-25	30.740	31.000	30.530	30.830	30.830	10,001
2026-05-22	29.920	30.800	29.490	30.740	30.740	200,527
2026-05-21	28.500	29.760	28.500	29.760	29.760	9,277
2026-05-20	27.730	29.440	27.730	29.050	29.050	32,093
2026-05-19	29.010	29.180	28.250	28.270	28.270	45,499
2026-05-15	27.790	28.890	27.210	28.670	28.670	47,930
2026-05-14	26.970	28.140	26.600	28.060	28.060	75,655
2026-05-13	24.990	26.950	24.990	26.930	26.930	38,298
2026-05-12	25.060	25.450	25.000	25.420	25.420	20,071
2026-05-11	24.300	25.240	24.300	25.180	25.180	39,053
2026-05-08	23.000	24.500	22.960	24.500	24.500	62,391
2026-05-07	22.460	23.380	22.460	23.170	23.170	53,997
2026-05-06	21.220	21.670	21.180	21.670	21.670	9,471
2026-05-05	21.890	21.890	21.490	21.700	21.700	17,753
2026-05-04	21.470	22.070	21.390	21.790	21.790	24,463
2026-05-01	21.300	21.550	21.220	21.360	21.360	13,224
2026-04-30	21.140	21.210	20.480	21.200	21.200	29,046
2026-04-29	21.160	21.440	21.000	21.410	21.410	21,291
2026-04-28	21.800	21.900	21.360	21.360	21.360	25,593
2026-04-27	20.930	21.700	20.930	21.600	21.600	21,183

← NewerPage 2 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.