Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.140	43.140	39.740	40.140	40.140	6,420
2026-10-15	43.220	43.320	42.920	43.320	43.320	3,100
2026-10-14	44.390	44.390	43.780	43.780	43.780	14,800
2026-10-13	47.380	47.380	46.440	46.440	46.440	500
2026-10-09	47.320	48.900	47.120	48.860	48.860	2,400
2026-10-08	47.960	47.960	46.410	46.590	46.590	3,200
2026-10-07	48.510	48.510	47.410	47.450	47.450	2,000
2026-10-06	49.600	50.000	48.850	49.110	49.110	1,800
2026-10-05	47.400	47.600	47.170	47.600	47.600	3,900
2026-10-02	47.240	47.580	47.010	47.170	47.170	1,800
2026-10-01	45.580	46.510	45.580	46.490	46.490	4,800
2026-09-30	46.060	46.650	46.060	46.510	46.510	3,100
2026-09-29	45.690	45.690	44.300	45.060	45.060	3,500
2026-09-28	43.860	45.680	43.860	45.680	45.680	2,000
2026-09-25	45.230	45.230	43.850	43.850	43.850	3,400
2026-09-24	46.040	46.040	45.950	45.950	45.950	1,300
2026-09-23	44.200	45.870	43.960	45.870	45.870	8,400
2026-09-22	43.900	43.900	42.880	43.750	43.750	7,800
2026-09-21	42.380	43.480	42.360	43.450	43.450	5,800
2026-09-18	43.490	43.490	42.010	42.430	42.430	7,300
2026-09-17	42.450	44.770	42.450	44.070	44.070	10,000
2026-09-16	43.830	44.670	43.830	43.880	43.880	14,800
2026-09-15	43.740	44.500	43.510	44.120	44.120	4,100
2026-09-14	40.550	44.030	40.490	43.810	43.810	10,300
2026-09-11	39.360	39.850	38.490	38.790	38.790	7,700
2026-09-10	38.870	40.110	38.870	39.660	39.660	10,400
2026-09-09	39.570	39.570	39.020	39.020	39.020	1,100
2026-09-08	38.870	39.700	38.400	39.390	39.390	4,100
2026-09-04	38.620	39.400	38.620	39.090	39.090	4,600
2026-09-03	38.910	38.910	37.820	38.530	38.530	8,600
2026-09-02	40.810	40.810	37.810	38.500	38.500	34,700
2026-09-01	43.640	43.640	41.890	42.310	42.310	13,100
2026-08-31	44.230	44.840	43.710	44.740	44.740	21,100
2026-08-28	43.590	43.590	42.070	43.320	43.320	5,100
2026-08-27	42.230	45.340	42.120	44.920	44.920	21,500
2026-08-26	39.770	40.020	39.570	39.840	39.840	13,000
2026-08-25	40.900	41.060	40.000	40.000	40.000	5,100
2026-08-24	41.730	41.760	40.800	41.000	41.000	11,500
2026-08-21	41.120	42.070	40.600	41.930	41.930	10,200
2026-08-20	41.500	42.180	40.990	40.990	40.990	12,500
2026-08-19	43.960	43.960	41.370	42.190	42.190	12,200
2026-08-18	43.700	44.090	43.210	43.820	43.820	10,600
2026-08-17	45.040	45.120	43.730	43.730	43.730	3,300
2026-08-14	46.030	46.190	44.820	45.000	45.000	1,800
2026-08-13	45.970	46.650	45.510	46.480	46.480	5,600
2026-08-12	44.400	45.320	44.400	45.320	45.320	1,800
2026-08-11	45.040	45.130	44.340	44.990	44.990	2,800
2026-08-10	42.810	45.100	42.810	45.100	45.100	6,600
2026-08-07	42.680	43.040	42.410	42.460	42.460	2,500
2026-08-06	41.530	42.360	41.530	41.680	41.680	6,400
2026-08-05	43.840	43.840	42.650	42.650	42.650	6,000
2026-08-04	41.790	43.030	41.790	42.920	42.920	9,600
2026-07-31	38.810	38.810	37.590	37.730	37.730	3,400
2026-07-30	37.080	37.980	36.850	37.970	37.970	6,500
2026-07-29	37.510	37.800	36.550	36.900	36.900	4,500
2026-07-28	37.240	37.670	36.270	37.460	37.460	11,903
2026-07-27	38.300	38.940	37.200	37.200	37.200	13,600
2026-07-24	38.400	38.630	37.990	38.010	38.010	11,600
2026-07-23	39.100	39.100	37.840	38.180	38.180	25,200
2026-07-22	42.140	42.140	42.140	42.140	42.140	7,500

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.