Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	20.510	21.100	20.500	21.100	21.100	27,956
2026-04-23	20.550	20.660	20.050	20.460	20.460	37,177
2026-04-22	20.790	21.420	20.710	21.390	21.390	51,893
2026-04-21	20.180	20.960	20.060	20.650	20.650	32,516
2026-04-20	19.630	20.110	19.500	20.000	20.000	31,501
2026-04-17	20.160	20.160	19.730	19.810	19.810	33,333
2026-04-16	19.940	20.060	19.550	19.730	19.730	226,403
2026-04-15	19.370	19.480	19.140	19.390	19.390	16,452
2026-04-14	19.330	19.550	18.780	19.090	19.090	35,886
2026-04-13	18.490	19.210	18.390	19.210	19.210	23,236
2026-04-10	19.920	19.920	17.890	18.400	18.400	56,073
2026-04-09	20.690	20.690	19.450	19.740	19.740	259,122
2026-04-08	20.500	21.120	20.380	20.540	20.540	17,399
2026-04-07	19.040	20.190	19.040	20.050	20.050	37,101
2026-04-06	19.100	19.260	18.950	19.150	19.150	9,445
2026-04-02	18.750	19.320	18.700	19.320	19.320	24,711
2026-04-01	19.000	19.060	18.700	19.050	19.050	53,493
2026-03-31	18.310	19.050	18.310	18.960	18.960	175,541
2026-03-30	17.960	18.750	17.940	18.230	18.230	85,545
2026-03-27	17.540	17.540	16.990	17.410	17.410	260,159
2026-03-26	18.240	18.850	18.240	18.510	18.510	11,188
2026-03-25	18.840	19.090	18.120	18.120	18.120	20,439
2026-03-24	19.280	19.280	18.500	18.580	18.580	29,333
2026-03-23	19.300	19.630	19.300	19.400	19.400	11,467
2026-03-20	19.920	19.920	19.200	19.310	19.310	28,386
2026-03-19	19.860	20.200	19.860	20.130	20.130	9,193
2026-03-18	20.020	20.320	19.940	20.000	20.000	25,817
2026-03-17	19.950	20.350	19.950	20.020	20.020	10,527
2026-03-16	19.960	19.960	19.760	19.830	19.830	9,274
2026-03-13	20.040	20.160	19.640	19.790	19.790	22,032
2026-03-12	19.690	19.990	19.660	19.840	19.840	11,648
2026-03-11	19.600	20.000	19.410	19.550	19.550	12,782
2026-03-10	19.570	19.760	19.140	19.590	19.590	14,280
2026-03-09	19.490	19.840	19.430	19.570	19.570	43,994
2026-03-06	19.300	19.570	19.150	19.570	19.570	30,666
2026-03-05	18.690	19.500	18.690	19.360	19.360	43,950
2026-03-04	18.660	19.010	18.440	18.830	18.830	32,085
2026-03-03	17.690	18.590	17.690	18.520	18.520	288,505
2026-03-02	17.620	17.980	17.440	17.850	17.850	20,520
2026-02-27	17.560	17.680	17.060	17.680	17.680	23,682
2026-02-26	17.450	17.880	17.250	17.700	17.700	31,230
2026-02-25	16.850	17.200	16.660	17.180	17.180	33,023
2026-02-24	17.000	17.410	16.580	16.810	16.810	55,243
2026-02-23	17.620	17.620	17.010	17.090	17.090	60,708
2026-02-20	17.930	18.740	17.630	17.670	17.670	86,710
2026-02-19	18.140	18.140	17.610	17.960	17.960	83,225
2026-02-18	17.810	18.400	17.500	18.180	18.180	156,762
2026-02-17	19.500	19.530	19.010	19.410	19.410	79,672
2026-02-13	19.570	19.980	19.460	19.810	19.810	9,938
2026-02-12	19.830	19.830	18.750	19.390	19.390	31,512
2026-02-11	19.810	19.920	19.460	19.600	19.600	34,972
2026-02-10	19.900	19.950	19.550	19.690	19.690	55,680
2026-02-09	19.050	19.800	18.680	19.790	19.790	46,140
2026-02-06	18.760	19.000	18.060	19.000	19.000	42,343
2026-02-05	19.390	19.540	18.350	18.410	18.410	19,607
2026-02-04	19.720	19.900	19.000	19.790	19.790	25,717
2026-02-03	20.560	20.560	19.450	19.740	19.740	24,826
2026-02-02	21.010	21.030	20.800	20.870	20.870	9,559
2026-01-30	20.870	21.130	20.870	21.010	21.010	8,868
2026-01-29	21.540	21.570	20.400	20.930	20.930	32,657

← NewerPage 3 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.