Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	26.460	26.460	26.240	26.370	26.370	8,242
2025-10-30	25.780	26.410	25.780	26.110	26.110	32,544
2025-10-29	26.490	26.490	25.920	25.960	25.960	16,825
2025-10-28	26.540	26.690	26.380	26.530	26.530	12,447
2025-10-27	26.180	26.420	26.150	26.380	26.380	11,831
2025-10-24	25.880	26.100	25.880	26.010	26.010	13,988
2025-10-23	25.520	25.850	25.490	25.670	25.670	8,263
2025-10-22	25.650	25.700	25.280	25.500	25.500	27,626
2025-10-21	25.500	25.750	25.340	25.690	25.690	11,999
2025-10-20	25.000	25.450	25.000	25.390	25.390	17,710
2025-10-17	24.340	24.980	24.340	24.900	24.900	17,686
2025-10-16	25.000	25.160	24.520	24.560	24.560	16,823
2025-10-15	25.000	25.110	24.390	24.770	24.770	11,869
2025-10-14	25.020	25.120	24.810	24.880	24.880	16,686
2025-10-10	26.030	26.030	25.000	25.010	25.010	21,058
2025-10-09	26.050	26.050	25.730	25.790	25.790	24,692
2025-10-08	25.550	26.130	25.550	26.130	26.130	32,125
2025-10-07	25.510	25.590	25.000	25.320	25.320	60,082
2025-10-06	25.000	25.640	25.000	25.480	25.480	30,075
2025-10-03	25.250	25.400	24.850	24.870	24.870	29,242
2025-10-02	25.000	25.070	24.680	25.020	25.020	9,594
2025-10-01	24.420	24.840	24.250	24.800	24.800	49,602
2025-09-30	24.450	24.670	24.210	24.380	24.380	7,918
2025-09-29	24.260	24.520	24.260	24.500	24.500	16,095
2025-09-26	24.370	24.370	24.080	24.240	24.240	13,522
2025-09-25	24.060	24.420	23.760	24.220	24.220	67,957
2025-09-24	24.340	24.530	24.000	24.060	24.060	11,187
2025-09-23	24.940	24.940	24.230	24.350	24.350	26,878
2025-09-22	24.710	25.110	24.710	24.980	24.980	10,152
2025-09-19	24.800	25.070	24.660	25.070	25.070	15,026
2025-09-18	24.560	24.820	24.560	24.680	24.680	11,067
2025-09-17	24.400	24.520	24.130	24.360	24.360	24,037
2025-09-16	23.950	24.250	23.920	24.160	24.160	9,345
2025-09-15	23.860	24.230	23.800	24.140	24.140	13,766
2025-09-12	24.030	24.030	23.560	23.570	23.570	7,906
2025-09-11	23.650	24.100	23.650	23.790	23.790	7,838
2025-09-10	23.820	24.250	23.510	23.680	23.680	19,150
2025-09-09	23.610	23.730	23.530	23.730	23.730	12,614
2025-09-08	23.580	23.730	23.450	23.700	23.700	13,864
2025-09-05	23.370	23.500	23.100	23.310	23.310	7,115
2025-09-04	22.890	23.240	22.650	23.130	23.130	14,447
2025-09-03	22.620	23.030	22.620	23.000	23.000	4,974
2025-09-02	22.550	22.980	22.550	22.890	22.890	25,785
2025-08-29	22.870	23.110	22.850	22.870	22.870	80,610
2025-08-28	22.580	23.000	22.580	22.970	22.970	39,274
2025-08-27	22.290	22.590	22.220	22.590	22.590	17,872
2025-08-26	22.210	22.400	22.140	22.190	22.190	15,904
2025-08-25	22.360	22.360	22.360	22.360	22.360	23,592
2025-08-22	22.030	22.400	21.990	22.360	22.360	31,283
2025-08-21	22.070	22.110	21.660	22.030	22.030	32,486
2025-08-20	21.930	22.540	21.810	22.130	22.130	65,875
2025-08-19	22.550	22.700	21.750	21.820	21.820	298,771
2025-08-18	21.480	21.480	21.020	21.230	21.230	288,187
2025-08-15	20.930	21.340	20.900	21.320	21.320	40,358
2025-08-14	21.340	21.340	20.900	20.900	20.900	49,500
2025-08-13	21.700	21.700	21.200	21.320	21.320	80,975
2025-08-12	20.700	21.150	20.660	21.140	21.140	56,297
2025-08-11	20.160	20.540	20.110	20.260	20.260	85,386
2025-08-08	20.390	20.500	20.090	20.130	20.130	44,018
2025-08-07	20.820	20.820	19.930	20.260	20.260	215,971

← NewerPage 5 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.