Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	6.630	6.630	6.630	6.630	5.370	200
2024-08-21	6.450	6.450	6.450	6.450	5.224	0
2024-08-20	6.400	6.450	6.400	6.450	5.224	1,200
2024-08-19	6.550	6.550	6.550	6.550	5.305	0
2024-08-16	6.540	6.550	6.540	6.550	5.305	1,100
2024-08-15	6.420	6.420	6.420	6.420	5.200	0
2024-08-14	6.420	6.420	6.420	6.420	5.200	1,000
2024-08-13	6.300	6.390	6.300	6.390	5.175	200
2024-08-12	6.320	6.320	6.310	6.310	5.110	4,800
2024-08-09	6.200	6.210	6.200	6.200	5.021	2,300
2024-08-08	6.200	6.200	6.200	6.200	5.021	0
2024-08-07	6.240	6.240	6.200	6.200	5.021	7,900
2024-08-06	6.210	6.210	6.200	6.200	5.021	800
2024-08-02	6.500	6.500	6.370	6.380	5.167	4,300
2024-08-01	6.380	6.380	6.380	6.380	5.167	0
2024-07-31	6.380	6.380	6.380	6.380	5.167	100
2024-07-30	6.390	6.390	6.390	6.390	5.133	0
2024-07-29	6.390	6.390	6.390	6.390	5.133	0
2024-07-26	6.390	6.390	6.390	6.390	5.133	0
2024-07-25	6.390	6.390	6.390	6.390	5.133	100
2024-07-24	6.560	6.560	6.560	6.560	5.270	0
2024-07-23	6.560	6.560	6.560	6.560	5.270	0
2024-07-22	6.560	6.560	6.560	6.560	5.270	100
2024-07-19	6.740	6.740	6.740	6.740	5.414	100
2024-07-18	6.720	6.720	6.710	6.710	5.390	700
2024-07-17	6.650	6.870	6.650	6.870	5.519	12,300
2024-07-16	6.660	6.670	6.660	6.670	5.358	500
2024-07-15	6.380	6.380	6.380	6.380	5.125	100
2024-07-12	6.160	6.160	6.160	6.160	4.948	0
2024-07-11	6.160	6.160	6.160	6.160	4.948	100
2024-07-10	6.160	6.160	6.160	6.160	4.948	0
2024-07-09	6.150	6.160	6.150	6.160	4.948	2,000
2024-07-08	6.140	6.150	6.140	6.150	4.940	1,300
2024-07-05	6.060	6.060	6.060	6.060	4.868	0
2024-07-04	6.120	6.120	6.060	6.060	4.868	1,700
2024-07-03	6.110	6.110	6.110	6.110	4.908	0
2024-07-02	6.110	6.110	6.110	6.110	4.908	300
2024-06-28	6.260	6.260	6.260	6.260	5.029	0
2024-06-27	6.260	6.260	6.260	6.260	4.985	0
2024-06-26	6.260	6.260	6.260	6.260	4.985	0
2024-06-25	6.280	6.280	6.260	6.260	4.985	1,400
2024-06-24	6.230	6.230	6.230	6.230	4.961	900
2024-06-21	6.090	6.090	6.090	6.090	4.849	0
2024-06-20	6.250	6.250	6.090	6.090	4.849	600
2024-06-19	6.320	6.320	6.320	6.320	5.032	0
2024-06-18	6.320	6.320	6.320	6.320	5.032	0
2024-06-17	6.320	6.320	6.320	6.320	5.032	100
2024-06-14	6.400	6.400	6.350	6.350	5.056	5,200
2024-06-13	6.380	6.390	6.380	6.390	5.088	700
2024-06-12	6.420	6.420	6.420	6.420	5.112	0
2024-06-11	6.420	6.420	6.420	6.420	5.112	0
2024-06-10	6.420	6.420	6.420	6.420	5.112	0
2024-06-07	6.570	6.570	6.420	6.420	5.112	1,000
2024-06-06	6.690	6.730	6.680	6.680	5.319	2,500
2024-06-05	6.640	6.640	6.640	6.640	5.287	100
2024-06-04	6.360	6.360	6.360	6.360	5.064	400
2024-06-03	6.710	6.710	6.380	6.380	5.080	2,300
2024-05-31	6.590	6.590	6.590	6.590	5.247	2,700
2024-05-30	6.380	6.380	6.380	6.380	5.039	0
2024-05-29	6.380	6.380	6.380	6.380	5.039	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.