Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.980 | 14.000 | 13.980 | 14.000 | 14.000 | 900 |
| 2026-10-15 | 13.690 | 13.700 | 13.690 | 13.700 | 13.700 | 500 |
| 2026-10-14 | 13.520 | 13.520 | 13.520 | 13.520 | 13.520 | 0 |
| 2026-10-13 | 13.520 | 13.520 | 13.520 | 13.520 | 13.520 | 1,500 |
| 2026-10-09 | 13.500 | 13.680 | 13.500 | 13.680 | 13.680 | 200 |
| 2026-10-08 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-10-07 | 13.550 | 13.800 | 13.500 | 13.500 | 13.500 | 3,200 |
| 2026-10-06 | 14.130 | 14.130 | 13.140 | 13.900 | 13.900 | 11,500 |
| 2026-10-05 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | 0 |
| 2026-10-02 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | 100 |
| 2026-10-01 | 14.520 | 14.520 | 14.520 | 14.520 | 14.520 | 0 |
| 2026-09-30 | 14.740 | 14.740 | 14.510 | 14.520 | 14.520 | 3,500 |
| 2026-09-29 | 14.790 | 15.340 | 14.780 | 14.930 | 14.930 | 900 |
| 2026-09-28 | 15.050 | 15.500 | 14.930 | 14.930 | 14.797 | 700 |
| 2026-09-25 | 14.930 | 14.930 | 14.930 | 14.930 | 14.797 | 100 |
| 2026-09-24 | 15.120 | 15.120 | 15.120 | 15.120 | 14.985 | 100 |
| 2026-09-23 | 15.320 | 15.500 | 15.310 | 15.310 | 15.174 | 400 |
| 2026-09-22 | 15.500 | 15.500 | 15.500 | 15.500 | 15.362 | 0 |
| 2026-09-21 | 15.500 | 15.500 | 15.500 | 15.500 | 15.362 | 200 |
| 2026-09-18 | 15.490 | 15.490 | 15.480 | 15.490 | 15.352 | 700 |
| 2026-09-17 | 15.430 | 15.430 | 15.430 | 15.430 | 15.293 | 200 |
| 2026-09-16 | 15.250 | 15.250 | 15.250 | 15.250 | 15.114 | 0 |
| 2026-09-15 | 15.250 | 15.250 | 15.250 | 15.250 | 15.114 | 0 |
| 2026-09-14 | 15.440 | 15.440 | 15.250 | 15.250 | 15.114 | 200 |
| 2026-09-11 | 15.000 | 15.000 | 15.000 | 15.000 | 14.866 | 100 |
| 2026-09-10 | 15.000 | 15.190 | 15.000 | 15.190 | 15.055 | 300 |
| 2026-09-09 | 15.200 | 15.200 | 15.000 | 15.000 | 14.866 | 600 |
| 2026-09-08 | 15.210 | 15.380 | 15.210 | 15.380 | 15.243 | 300 |
| 2026-09-04 | 15.000 | 15.000 | 15.000 | 15.000 | 14.866 | 0 |
| 2026-09-03 | 14.990 | 15.000 | 14.990 | 15.000 | 14.866 | 900 |
| 2026-09-02 | 15.030 | 15.030 | 15.030 | 15.030 | 14.896 | 0 |
| 2026-09-01 | 15.220 | 15.220 | 15.030 | 15.030 | 14.896 | 400 |
| 2026-08-31 | 15.220 | 15.220 | 15.220 | 15.220 | 15.084 | 100 |
| 2026-08-28 | 15.340 | 15.340 | 15.340 | 15.340 | 15.066 | 0 |
| 2026-08-27 | 15.340 | 15.340 | 15.340 | 15.340 | 15.066 | 0 |
| 2026-08-26 | 15.490 | 17.040 | 14.970 | 15.340 | 15.066 | 6,600 |
| 2026-08-25 | 15.490 | 15.490 | 15.490 | 15.490 | 15.213 | 0 |
| 2026-08-24 | 15.490 | 15.490 | 15.490 | 15.490 | 15.213 | 100 |
| 2026-08-21 | 15.540 | 15.540 | 15.540 | 15.540 | 15.262 | 0 |
| 2026-08-20 | 15.540 | 15.540 | 15.540 | 15.540 | 15.262 | 0 |
| 2026-08-19 | 15.390 | 15.540 | 15.270 | 15.540 | 15.262 | 300 |
| 2026-08-18 | 15.390 | 15.390 | 15.200 | 15.200 | 14.928 | 1,500 |
| 2026-08-17 | 15.900 | 15.900 | 14.500 | 14.900 | 14.634 | 8,500 |
| 2026-08-14 | 18.320 | 18.320 | 15.900 | 16.570 | 16.274 | 8,600 |
| 2026-08-13 | 18.910 | 18.910 | 18.350 | 18.350 | 18.022 | 2,500 |
| 2026-08-12 | 19.570 | 20.400 | 18.560 | 18.910 | 18.572 | 12,000 |
| 2026-08-11 | 17.640 | 19.490 | 17.640 | 19.000 | 18.660 | 17,700 |
| 2026-08-10 | 16.940 | 17.290 | 16.940 | 17.290 | 16.981 | 400 |
| 2026-08-07 | 16.730 | 16.730 | 16.730 | 16.730 | 16.431 | 100 |
| 2026-08-06 | 16.750 | 16.750 | 16.730 | 16.730 | 16.431 | 300 |
| 2026-08-05 | 16.290 | 16.560 | 15.980 | 16.560 | 16.264 | 6,200 |
| 2026-08-04 | 16.480 | 16.500 | 16.290 | 16.480 | 16.185 | 800 |
| 2026-07-31 | 16.490 | 16.490 | 16.480 | 16.480 | 16.185 | 300 |
| 2026-07-30 | 16.670 | 17.060 | 16.400 | 16.670 | 16.248 | 5,700 |
| 2026-07-29 | 16.330 | 16.530 | 16.320 | 16.530 | 16.112 | 2,100 |
| 2026-07-28 | 16.500 | 16.500 | 16.500 | 16.500 | 16.082 | 1,100 |
| 2026-07-27 | 16.550 | 16.550 | 16.550 | 16.550 | 16.131 | 100 |
| 2026-07-24 | 16.120 | 16.500 | 16.120 | 16.500 | 16.082 | 4,700 |
| 2026-07-23 | 15.890 | 16.120 | 15.890 | 16.120 | 15.712 | 1,600 |
| 2026-07-22 | 15.350 | 15.720 | 15.350 | 15.720 | 15.322 | 300 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.